| Nov 10 2015 |
11011 |
428.35 |
| Nov 03 2015 |
11050 |
428.35 |
| Oct 27 2015 |
11033 |
428.35 |
| Oct 20 2015 |
10927 |
428.35 |
| Oct 13 2015 |
10492 |
428.35 |
| Oct 06 2015 |
10505 |
428.35 |
| Sep 29 2015 |
10576 |
428.35 |
| Sep 22 2015 |
20838 |
428.35 |
| Sep 15 2015 |
22003 |
428.35 |
| Sep 14 2015 |
10280 |
428.35 |
| Sep 07 2015 |
10290 |
428.35 |
| Aug 31 2015 |
10269 |
428.35 |
| Aug 24 2015 |
10219 |
428.35 |
| Aug 17 2015 |
10235 |
428.35 |
| Aug 10 2015 |
10239 |
428.35 |
| Aug 03 2015 |
10239 |
428.35 |
| Jul 27 2015 |
10239 |
428.35 |
| Jul 20 2015 |
10239 |
428.35 |
| Jul 13 2015 |
10239 |
428.35 |
| Jul 06 2015 |
10239 |
428.35 |
| Jun 29 2015 |
10239 |
428.35 |
| Jun 22 2015 |
10239 |
428.35 |
| Jun 15 2015 |
10239 |
428.35 |
| Jun 08 2015 |
10319 |
428.35 |
| Jun 01 2015 |
10319 |
428.35 |
| May 25 2015 |
10319 |
428.35 |
| May 18 2015 |
10319 |
428.35 |
| May 11 2015 |
10319 |
428.35 |
| May 04 2015 |
10319 |
428.35 |
| Apr 27 2015 |
10312 |
428.35 |
| Apr 20 2015 |
10303 |
428.35 |
| Apr 13 2015 |
10303 |
428.35 |
| Apr 06 2015 |
10320 |
428.35 |
| Mar 30 2015 |
10320 |
428.35 |
| Mar 23 2015 |
10331 |
428.35 |
| Mar 16 2015 |
10324 |
428.35 |
| Mar 09 2015 |
10324 |
428.35 |
| Mar 02 2015 |
10316 |
428.35 |
| Feb 23 2015 |
10234 |
428.35 |
| Feb 16 2015 |
10224 |
428.35 |
| Feb 09 2015 |
10234 |
428.35 |
| Feb 02 2015 |
10240 |
428.35 |
| Jan 26 2015 |
10231 |
428.35 |
| Jan 19 2015 |
10210 |
428.35 |
| Jan 12 2015 |
10100 |
428.35 |
| Jan 05 2015 |
10356 |
428.35 |
| Dec 29 2014 |
10347 |
428.35 |
| Dec 22 2014 |
10389 |
428.35 |
| Dec 15 2014 |
10201 |
428.35 |
| Dec 08 2014 |
10267 |
428.35 |
| Dec 01 2014 |
10303 |
428.35 |
| Nov 17 2014 |
17449 |
498.25 |
| Nov 10 2014 |
17580 |
498.25 |
| Nov 03 2014 |
17546 |
498.25 |
| Oct 27 2014 |
17529 |
498.25 |
| Oct 20 2014 |
17711 |
498.25 |
| Oct 13 2014 |
17548 |
498.25 |
| Oct 06 2014 |
17307 |
498.25 |
| Sep 29 2014 |
17517 |
498.25 |
| Sep 22 2014 |
17611 |
498.25 |
| Sep 15 2014 |
17484 |
498.25 |
| Sep 08 2014 |
17398 |
498.25 |
| Sep 01 2014 |
17470 |
498.25 |
| Aug 25 2014 |
17492 |
498.25 |
| Aug 18 2014 |
17494 |
498.25 |
| Aug 11 2014 |
17494 |
498.25 |
| Aug 04 2014 |
17494 |
498.25 |
| Jul 28 2014 |
17494 |
498.25 |
| Jul 21 2014 |
17512 |
498.25 |
| Jul 14 2014 |
17512 |
498.25 |
| Jul 07 2014 |
17512 |
498.25 |
| Jun 30 2014 |
17512 |
498.25 |
| Jun 23 2014 |
17512 |
498.25 |
| Jun 16 2014 |
17512 |
498.25 |
| Jun 09 2014 |
17512 |
498.25 |
| Jun 02 2014 |
17512 |
498.25 |
| May 26 2014 |
17512 |
498.25 |
| May 19 2014 |
17512 |
498.25 |
| May 12 2014 |
17514 |
498.25 |
| May 05 2014 |
17514 |
498.25 |
| Apr 28 2014 |
17515 |
498.25 |
| Apr 21 2014 |
17515 |
498.25 |
| Apr 14 2014 |
17530 |
498.25 |
| Apr 07 2014 |
17530 |
498.25 |
| Mar 31 2014 |
17531 |
498.25 |
| Mar 24 2014 |
17531 |
498.25 |
| Mar 17 2014 |
17531 |
498.25 |
| Mar 10 2014 |
17531 |
498.25 |
| Mar 03 2014 |
17531 |
498.25 |
| Feb 24 2014 |
17526 |
498.25 |
| Feb 17 2014 |
17543 |
498.25 |
| Feb 10 2014 |
17542 |
498.25 |
| Feb 03 2014 |
17530 |
498.25 |
| Jan 27 2014 |
17605 |
498.25 |
| Jan 20 2014 |
17567 |
498.25 |
| Jan 13 2014 |
17379 |
498.25 |
| Jan 06 2014 |
17322 |
498.25 |
| Dec 30 2013 |
17469 |
498.25 |
| Dec 23 2013 |
17253 |
498.25 |
| Dec 09 2011 |
9933 |
438.13 |
| Dec 01 2011 |
9917 |
438.13 |
| Nov 25 2011 |
10052 |
438.13 |
| Nov 17 2011 |
9974 |
438.13 |
| Nov 10 2011 |
10126 |
438.13 |
| Nov 04 2011 |
10105 |
438.13 |
| Oct 28 2011 |
10020 |
438.13 |
| Oct 21 2011 |
10117 |
438.13 |
| Oct 14 2011 |
9990 |
438.13 |
| Oct 07 2011 |
9746 |
438.13 |
| Sep 30 2011 |
9651 |
438.13 |
| Sep 27 2011 |
9437 |
438.13 |
| Sep 23 2011 |
9340 |
438.13 |
| Sep 16 2011 |
9102 |
438.13 |
| Sep 09 2011 |
8897 |
438.13 |
| Jan 13 2011 |
8778 |
438.13 |
| Dec 28 2010 |
8984 |
438.13 |
| Dec 14 2010 |
8935 |
438.13 |
