| Jan 07 2013 |
11989 |
446.67 |
| Dec 31 2012 |
11998 |
446.67 |
| Dec 24 2012 |
11999 |
446.67 |
| Dec 17 2012 |
12011 |
446.67 |
| Dec 10 2012 |
11873 |
446.67 |
| Dec 03 2012 |
12061 |
446.67 |
| Nov 26 2012 |
11961 |
446.67 |
| Nov 19 2012 |
12029 |
446.67 |
| Nov 12 2012 |
12095 |
446.67 |
| Nov 05 2012 |
12104 |
446.67 |
| Oct 29 2012 |
14127 |
466.26 |
| Oct 22 2012 |
16336 |
489.5 |
| Oct 15 2012 |
16117 |
489.5 |
| Oct 02 2012 |
15606 |
489.5 |
| Sep 26 2012 |
15602 |
489.5 |
| Sep 20 2012 |
15462 |
489.5 |
| Sep 13 2012 |
15273 |
489.5 |
| Jan 19 2012 |
14837 |
493.32 |
| Dec 29 2011 |
16734 |
518.15 |
| Dec 13 2011 |
16526 |
518.15 |
| Dec 09 2011 |
15489 |
504.55 |
| Dec 01 2011 |
15434 |
504.23 |
| Nov 25 2011 |
15566 |
503.99 |
| Nov 17 2011 |
15502 |
503.69 |
| Nov 10 2011 |
15734 |
503.43 |
| Nov 04 2011 |
15705 |
503.21 |
| Oct 28 2011 |
12169 |
462.7 |
| Oct 21 2011 |
6645 |
393.56 |
| Oct 14 2011 |
6578 |
393.56 |
| Oct 07 2011 |
6373 |
393.56 |
| Sep 30 2011 |
6350 |
393.56 |
| Sep 27 2011 |
6235 |
393.56 |
| Sep 23 2011 |
6157 |
393.56 |
| Sep 16 2011 |
5986 |
393.56 |
| Sep 09 2011 |
5869 |
393.56 |
| Jan 13 2011 |
5819 |
393.56 |
| Dec 28 2010 |
6009 |
393.56 |
| Dec 14 2010 |
5989 |
393.56 |
