| Nov 03 2017 |
12515 |
429.56 |
| Oct 27 2017 |
12463 |
429.56 |
| Oct 20 2017 |
18623 |
485.89 |
| Oct 13 2017 |
18378 |
485.89 |
| Oct 06 2017 |
18183 |
485.89 |
| Sep 29 2017 |
18177 |
485.89 |
| Sep 22 2017 |
18094 |
485.89 |
| Sep 15 2017 |
18125 |
485.89 |
| Sep 08 2017 |
17934 |
485.89 |
| Sep 01 2017 |
17964 |
485.89 |
| Aug 25 2017 |
17967 |
485.89 |
| Aug 18 2017 |
18001 |
485.89 |
| Aug 11 2017 |
17909 |
485.89 |
| Aug 04 2017 |
17935 |
485.89 |
| Jul 28 2017 |
17933 |
485.89 |
| Jul 21 2017 |
17956 |
485.89 |
| Jul 14 2017 |
17957 |
485.89 |
| Jul 07 2017 |
17952 |
485.89 |
| Jun 30 2017 |
17963 |
485.89 |
| Jun 23 2017 |
17962 |
485.89 |
| Jun 16 2017 |
17956 |
485.89 |
| Jun 09 2017 |
17930 |
485.89 |
| Jun 02 2017 |
17932 |
485.89 |
| May 26 2017 |
17762 |
485.89 |
| May 19 2017 |
17784 |
485.89 |
| May 12 2017 |
17725 |
485.89 |
| May 05 2017 |
17669 |
485.89 |
| Apr 28 2017 |
17640 |
485.89 |
| Apr 21 2017 |
17612 |
485.89 |
| Apr 14 2017 |
17639 |
485.89 |
| Apr 07 2017 |
17640 |
485.89 |
| Mar 31 2017 |
17640 |
485.89 |
| Mar 24 2017 |
17641 |
485.89 |
| Mar 17 2017 |
17630 |
485.89 |
| Mar 10 2017 |
17647 |
485.89 |
| Mar 03 2017 |
17647 |
485.89 |
| Feb 24 2017 |
17649 |
485.89 |
| Feb 17 2017 |
17664 |
485.89 |
| Feb 10 2017 |
17687 |
485.89 |
| Feb 03 2017 |
17676 |
485.89 |
| Jan 27 2017 |
17676 |
485.89 |
| Jan 20 2017 |
17700 |
485.89 |
| Jan 13 2017 |
17726 |
485.89 |
| Jan 06 2017 |
17964 |
485.89 |
| Dec 30 2016 |
18034 |
485.89 |
| Dec 23 2016 |
18035 |
485.89 |
| Dec 16 2016 |
18079 |
485.89 |
| Dec 09 2016 |
18169 |
485.89 |
| Dec 02 2016 |
18536 |
485.89 |
| Nov 25 2016 |
18468 |
485.89 |
| Nov 18 2016 |
18731 |
485.89 |
| Nov 11 2016 |
25002 |
542.22 |
| Nov 04 2016 |
25094 |
542.22 |
| Nov 03 2014 |
10233 |
427.2 |
| Oct 27 2014 |
10255 |
427.2 |
| Oct 20 2014 |
10429 |
427.2 |
| Oct 13 2014 |
12836 |
452.61 |
| Oct 06 2014 |
12683 |
452.61 |
| Sep 29 2014 |
11946 |
443.22 |
| Sep 22 2014 |
11966 |
443.22 |
| Sep 15 2014 |
11900 |
443.22 |
| Sep 08 2014 |
11865 |
443.22 |
| Sep 01 2014 |
11926 |
443.22 |
| Aug 25 2014 |
11940 |
443.22 |
| Aug 18 2014 |
11941 |
443.22 |
| Aug 11 2014 |
11941 |
443.22 |
| Aug 04 2014 |
11941 |
443.22 |
| Jul 28 2014 |
11941 |
443.22 |
| Jul 21 2014 |
11960 |
443.22 |
| Jul 14 2014 |
11960 |
443.22 |
| Jul 07 2014 |
11960 |
443.22 |
| Jun 30 2014 |
11960 |
443.22 |
| Jun 23 2014 |
11960 |
443.22 |
| Jun 16 2014 |
11960 |
443.22 |
| Jun 09 2014 |
11960 |
443.22 |
| Jun 02 2014 |
11960 |
443.22 |
| May 26 2014 |
11960 |
443.22 |
| May 19 2014 |
11960 |
443.22 |
| May 12 2014 |
11961 |
443.22 |
| May 05 2014 |
11961 |
443.22 |
| Apr 28 2014 |
11962 |
443.22 |
| Apr 21 2014 |
11962 |
443.22 |
| Apr 14 2014 |
11980 |
443.22 |
| Apr 07 2014 |
11980 |
443.22 |
| Mar 31 2014 |
11981 |
443.22 |
| Mar 24 2014 |
11981 |
443.22 |
| Mar 17 2014 |
11981 |
443.22 |
| Mar 10 2014 |
11981 |
443.22 |
| Mar 03 2014 |
11981 |
443.22 |
| Feb 24 2014 |
11976 |
443.22 |
| Feb 17 2014 |
11988 |
443.22 |
| Feb 10 2014 |
11985 |
443.22 |
| Feb 03 2014 |
11967 |
443.22 |
| Jan 27 2014 |
12026 |
443.22 |
| Jan 20 2014 |
11976 |
443.22 |
| Jan 13 2014 |
11806 |
443.22 |
| Jan 06 2014 |
11764 |
443.22 |
| Dec 30 2013 |
11873 |
443.22 |
| Dec 23 2013 |
11668 |
443.22 |
| Dec 16 2013 |
11524 |
443.22 |
| Dec 09 2013 |
11574 |
443.22 |
| Dec 02 2013 |
12445 |
450.47 |
| Nov 25 2013 |
12659 |
450.47 |
| Nov 18 2013 |
13547 |
458.22 |
| Nov 11 2013 |
13507 |
458.22 |
| Nov 04 2013 |
13411 |
458.22 |
| Oct 28 2013 |
13314 |
458.22 |
| Oct 21 2013 |
14492 |
472.2 |
| Oct 14 2013 |
14463 |
472.2 |
| Oct 07 2013 |
14392 |
472.2 |
| Sep 30 2013 |
14388 |
472.2 |
| Sep 23 2013 |
14340 |
472.2 |
| Sep 16 2013 |
14279 |
472.2 |
| Sep 09 2013 |
14274 |
472.2 |
| Sep 02 2013 |
14375 |
472.2 |
| Aug 26 2013 |
14338 |
472.2 |
| Aug 19 2013 |
14353 |
472.2 |
| Aug 12 2013 |
14353 |
472.2 |
| Aug 05 2013 |
14355 |
472.2 |
| Jul 29 2013 |
14356 |
472.2 |
| Jul 22 2013 |
14395 |
472.2 |
| Jul 15 2013 |
14395 |
472.2 |
| Jul 08 2013 |
14395 |
472.2 |
| Jul 01 2013 |
14395 |
472.2 |
| Jun 24 2013 |
14396 |
472.2 |
| Jun 17 2013 |
14396 |
472.2 |
| Jun 10 2013 |
14396 |
472.2 |
| Jun 03 2013 |
14396 |
472.2 |
| May 27 2013 |
14396 |
472.2 |
| May 20 2013 |
14396 |
472.2 |
| May 13 2013 |
14396 |
472.2 |
| May 06 2013 |
14396 |
472.2 |
| Apr 29 2013 |
14396 |
472.2 |
| Apr 22 2013 |
14355 |
472.2 |
| Apr 15 2013 |
14362 |
472.2 |
| Apr 08 2013 |
14362 |
472.2 |
| Apr 01 2013 |
14363 |
472.2 |
| Mar 25 2013 |
14352 |
472.2 |
| Mar 18 2013 |
14352 |
472.2 |
| Mar 11 2013 |
14352 |
472.2 |
| Mar 04 2013 |
14352 |
472.2 |
| Feb 25 2013 |
14352 |
472.2 |
| Feb 18 2013 |
14361 |
472.2 |
| Feb 11 2013 |
14370 |
472.2 |
| Feb 04 2013 |
14337 |
472.2 |
| Jan 28 2013 |
14378 |
472.2 |
| Jan 21 2013 |
14401 |
472.2 |
| Jan 14 2013 |
14484 |
472.2 |
| Jan 07 2013 |
14442 |
472.2 |
| Dec 31 2012 |
14442 |
472.2 |
| Dec 24 2012 |
14440 |
472.2 |
| Dec 17 2012 |
14461 |
472.2 |
| Dec 10 2012 |
7596 |
396.75 |
| Dec 03 2012 |
7725 |
396.75 |
| Nov 26 2012 |
7677 |
396.75 |
| Nov 19 2012 |
7733 |
396.75 |
| Nov 12 2012 |
7765 |
396.75 |
| Nov 05 2012 |
7714 |
396.75 |
| Oct 29 2012 |
7224 |
388.68 |
| Oct 22 2012 |
7501 |
392.09 |
| Oct 15 2012 |
7422 |
392.09 |
| Oct 02 2012 |
7359 |
392.09 |
| Sep 26 2012 |
7382 |
392.09 |
| Sep 20 2012 |
7365 |
392.09 |
| Sep 13 2012 |
7328 |
392.09 |
| Jan 19 2012 |
7090 |
399.09 |
| Dec 29 2011 |
7013 |
399.1 |
| Dec 13 2011 |
6925 |
398.91 |
| Dec 09 2011 |
7594 |
408.13 |
| Dec 01 2011 |
7574 |
408.13 |
| Nov 25 2011 |
7672 |
408.13 |
| Nov 17 2011 |
7570 |
408.14 |
| Nov 10 2011 |
7659 |
408.14 |
| Nov 04 2011 |
7632 |
408.14 |
| Oct 28 2011 |
9273 |
428.75 |
| Oct 21 2011 |
11560 |
454.64 |
| Oct 14 2011 |
11432 |
454.64 |
| Oct 07 2011 |
11148 |
454.64 |
| Sep 30 2011 |
11044 |
454.64 |
| Sep 27 2011 |
10766 |
454.64 |
| Sep 23 2011 |
10687 |
454.64 |
| Sep 16 2011 |
10422 |
454.64 |
| Sep 09 2011 |
10176 |
454.64 |
| Jan 13 2011 |
10032 |
454.64 |
| Dec 28 2010 |
10251 |
454.64 |
| Dec 14 2010 |
10171 |
454.64 |
