| May 04 2024 |
4487 |
450 |
| May 03 2024 |
4487 |
450 |
| Apr 25 2024 |
4500 |
450 |
| Apr 18 2024 |
4500 |
450 |
| Apr 11 2024 |
4510 |
450 |
| Apr 04 2024 |
4510 |
450 |
| Mar 28 2024 |
4509 |
450 |
| Mar 21 2024 |
4510 |
450 |
| Mar 14 2024 |
4513 |
450 |
| Mar 07 2024 |
4508 |
450 |
| Feb 29 2024 |
4509 |
450 |
| Feb 22 2024 |
4517 |
450 |
| Feb 15 2024 |
4523 |
450 |
| Feb 08 2024 |
4518 |
450 |
| Feb 01 2024 |
4526 |
450 |
| Jan 25 2024 |
4518 |
450 |
| Jan 18 2024 |
4543 |
450 |
| Jan 11 2024 |
4639 |
450 |
| Jan 04 2024 |
4656 |
450 |
| Dec 28 2023 |
4649 |
450 |
| Dec 21 2023 |
4652 |
450 |
| Dec 14 2023 |
4674 |
450 |
| Dec 07 2023 |
4700 |
450 |
| Nov 30 2023 |
4831 |
450 |
| Nov 23 2023 |
4834 |
450 |
| Nov 11 2021 |
1816 |
327.62 |
| Nov 04 2021 |
1821 |
327.62 |
| Oct 28 2021 |
3719 |
360.23 |
| Oct 21 2021 |
3750 |
360.23 |
| Oct 14 2021 |
3780 |
360.23 |
| Oct 07 2021 |
3685 |
360.23 |
| Sep 30 2021 |
3397 |
349.26 |
| Sep 23 2021 |
3451 |
349.26 |
| Sep 16 2021 |
3533 |
349.26 |
| Sep 09 2021 |
3560 |
349.26 |
| Sep 02 2021 |
3606 |
349.26 |
| Aug 26 2021 |
3609 |
349.26 |
| Aug 19 2021 |
3617 |
349.26 |
| Aug 12 2021 |
3626 |
349.26 |
| Aug 05 2021 |
3635 |
349.26 |
| Jul 29 2021 |
3639 |
349.26 |
| Jun 03 2021 |
3161 |
349.26 |
| Nov 13 2020 |
2967 |
327.62 |
| Nov 06 2020 |
3145 |
327.62 |
| Oct 30 2020 |
4647 |
360.23 |
| Oct 23 2020 |
4935 |
360.23 |
| Oct 16 2020 |
5131 |
360.23 |
| Oct 09 2020 |
5318 |
360.23 |
| Oct 02 2020 |
4912 |
349.26 |
| Sep 25 2020 |
5014 |
349.26 |
| Sep 18 2020 |
5144 |
349.26 |
| Sep 11 2020 |
5185 |
349.26 |
| Sep 04 2020 |
5253 |
349.26 |
| Aug 28 2020 |
5285 |
349.26 |
| Aug 21 2020 |
5317 |
349.26 |
| Aug 14 2020 |
5322 |
349.26 |
| Aug 07 2020 |
5371 |
349.26 |
| Jul 31 2020 |
5388 |
349.26 |
| Jul 24 2020 |
5388 |
349.26 |
| Jul 17 2020 |
5400 |
349.26 |
| Jul 10 2020 |
5420 |
349.26 |
| Jul 03 2020 |
5443 |
349.26 |
| Jun 26 2020 |
5443 |
349.26 |
| Jun 19 2020 |
5443 |
349.26 |
| Jun 12 2020 |
5446 |
349.26 |
| Jun 05 2020 |
5452 |
349.26 |
| May 29 2020 |
5465 |
349.26 |
| May 22 2020 |
5471 |
349.26 |
| May 15 2020 |
5471 |
349.26 |
| May 08 2020 |
5472 |
349.26 |
| May 01 2020 |
5475 |
349.26 |
| Apr 24 2020 |
5494 |
349.26 |
| Apr 17 2020 |
5494 |
349.26 |
| Apr 10 2020 |
5494 |
349.26 |
| Apr 03 2020 |
5494 |
349.26 |
| Mar 27 2020 |
5494 |
349.26 |
| Mar 20 2020 |
5498 |
349.26 |
| Mar 13 2020 |
5498 |
349.26 |
| Mar 06 2020 |
5498 |
349.26 |
| Feb 28 2020 |
5506 |
349.26 |
| Feb 21 2020 |
5527 |
349.26 |
| Feb 14 2020 |
5530 |
349.26 |
| Feb 07 2020 |
5539 |
349.26 |
| Jan 31 2020 |
5555 |
349.26 |
| Jan 24 2020 |
5300 |
349.26 |
| Jan 17 2020 |
5318 |
349.26 |
| Jan 10 2020 |
5706 |
349.26 |
| Jan 03 2020 |
5678 |
349.26 |
| Dec 27 2019 |
5682 |
349.26 |
| Dec 20 2019 |
5686 |
349.26 |
| Dec 13 2019 |
5705 |
349.26 |
| Dec 06 2019 |
5520 |
349.26 |
| Nov 29 2019 |
5625 |
349.26 |
| Nov 22 2019 |
7100 |
370.9 |
| Nov 15 2019 |
7130 |
370.9 |
| Nov 08 2019 |
7179 |
370.9 |
| Nov 01 2019 |
3944 |
316.34 |
| Oct 25 2019 |
3890 |
316.34 |
| Oct 18 2019 |
3841 |
316.34 |
| Oct 11 2019 |
4860 |
336.14 |
| Oct 04 2019 |
4894 |
336.14 |
| Sep 27 2019 |
4889 |
336.14 |
| Sep 20 2019 |
4789 |
336.14 |
| Sep 13 2019 |
4835 |
336.14 |
| Sep 06 2019 |
4676 |
336.14 |
| Aug 30 2019 |
4721 |
336.14 |
| Aug 23 2019 |
4748 |
336.14 |
| Aug 16 2019 |
4722 |
336.14 |
| Aug 09 2019 |
4722 |
336.14 |
| Aug 02 2019 |
4722 |
336.14 |
| Jul 26 2019 |
4723 |
336.14 |
| Jul 19 2019 |
4726 |
336.14 |
| Jul 12 2019 |
4742 |
336.14 |
| Jul 05 2019 |
4746 |
336.14 |
| Jun 28 2019 |
4748 |
336.14 |
| Jun 21 2019 |
4751 |
336.14 |
| Jun 14 2019 |
4743 |
336.14 |
| Jun 07 2019 |
4744 |
336.14 |
| May 31 2019 |
4753 |
336.14 |
| May 24 2019 |
4756 |
336.14 |
| May 17 2019 |
4769 |
336.14 |
| May 10 2019 |
4767 |
336.14 |
| May 03 2019 |
4777 |
336.14 |
| Apr 26 2019 |
4778 |
336.14 |
| Apr 19 2019 |
4780 |
336.14 |
| Apr 12 2019 |
4781 |
336.14 |
| Apr 05 2019 |
4781 |
336.14 |
| Mar 29 2019 |
4781 |
336.14 |
| Mar 22 2019 |
4780 |
336.14 |
| Mar 15 2019 |
4789 |
336.14 |
| Mar 08 2019 |
4784 |
336.14 |
| Mar 01 2019 |
4786 |
336.14 |
| Feb 22 2019 |
4783 |
336.14 |
| Feb 15 2019 |
4792 |
336.14 |
| Feb 08 2019 |
4778 |
336.14 |
| Feb 01 2019 |
4795 |
336.14 |
| Jan 25 2019 |
4795 |
336.14 |
| Jan 18 2019 |
4549 |
336.14 |
| Jan 11 2019 |
4864 |
336.14 |
| Jan 04 2019 |
4906 |
336.14 |
| Dec 28 2018 |
4923 |
336.14 |
| Dec 21 2018 |
4880 |
336.14 |
| Dec 14 2018 |
4863 |
336.14 |
| Dec 07 2018 |
4911 |
336.14 |
| Nov 30 2018 |
4971 |
336.14 |
| Nov 23 2018 |
4976 |
336.14 |
| Nov 16 2018 |
5020 |
336.14 |
| Nov 09 2018 |
4950 |
336.14 |
| Nov 02 2018 |
4993 |
336.14 |
| Oct 26 2018 |
4843 |
336.14 |
| Oct 19 2018 |
4856 |
336.14 |
| Nov 04 2016 |
4691 |
332.35 |
| Oct 28 2016 |
4655 |
332.35 |
| Oct 21 2016 |
4696 |
332.35 |
| Oct 14 2016 |
4595 |
332.35 |
| Oct 07 2016 |
4635 |
332.35 |
| Sep 30 2016 |
4560 |
332.35 |
| Sep 23 2016 |
4463 |
332.35 |
| Sep 16 2016 |
4393 |
332.35 |
| Sep 09 2016 |
4394 |
332.35 |
| Sep 02 2016 |
4362 |
332.35 |
| Aug 26 2016 |
4370 |
332.35 |
| Aug 19 2016 |
4234 |
332.35 |
| Aug 12 2016 |
4226 |
332.35 |
| Aug 05 2016 |
4239 |
332.35 |
| Jul 29 2016 |
4239 |
332.35 |
| Jul 22 2016 |
4229 |
332.35 |
| Jun 28 2016 |
4230 |
332.35 |
| Jun 21 2016 |
4240 |
332.35 |
| Jun 14 2016 |
4240 |
332.35 |
| Jun 07 2016 |
4240 |
332.35 |
| May 31 2016 |
4240 |
332.35 |
| May 24 2016 |
4240 |
332.35 |
| May 17 2016 |
4237 |
332.35 |
| May 10 2016 |
4237 |
332.35 |
| May 03 2016 |
4237 |
332.35 |
| Apr 26 2016 |
4237 |
332.35 |
| Apr 19 2016 |
4234 |
332.35 |
| Apr 12 2016 |
4244 |
332.35 |
| Apr 05 2016 |
4244 |
332.35 |
| Mar 29 2016 |
4244 |
332.35 |
| Mar 22 2016 |
4242 |
332.35 |
| Mar 15 2016 |
4240 |
332.35 |
| Mar 08 2016 |
4244 |
332.35 |
| Mar 01 2016 |
4240 |
332.35 |
| Feb 23 2016 |
4237 |
332.35 |
| Feb 16 2016 |
4217 |
332.35 |
| Feb 09 2016 |
4217 |
332.35 |
| Feb 02 2016 |
4179 |
332.35 |
| Jan 26 2016 |
4190 |
332.35 |
| Jan 19 2016 |
4193 |
332.35 |
| Jan 12 2016 |
3938 |
332.35 |
| Jan 05 2016 |
4100 |
332.35 |
| Dec 29 2015 |
4102 |
332.35 |
| Dec 22 2015 |
4051 |
332.35 |
| Dec 15 2015 |
3991 |
332.35 |
| Dec 08 2015 |
4064 |
332.35 |
| Dec 01 2015 |
4004 |
332.35 |
| Nov 24 2015 |
3979 |
332.35 |
| Nov 17 2015 |
3798 |
332.35 |
| Nov 03 2015 |
17466 |
488.76 |
| Oct 27 2015 |
17470 |
488.76 |
| Oct 20 2015 |
17412 |
488.76 |
| Oct 13 2015 |
11019 |
433.82 |
| Oct 06 2015 |
11034 |
433.82 |
| Sep 29 2015 |
9563 |
417.65 |
| Sep 22 2015 |
16945 |
417.65 |
| Sep 15 2015 |
24808 |
417.65 |
| Sep 14 2015 |
9293 |
417.65 |
| Sep 07 2015 |
9337 |
417.65 |
| Aug 31 2015 |
9289 |
417.65 |
| Aug 24 2015 |
9252 |
417.65 |
| Aug 17 2015 |
9264 |
417.65 |
| Aug 10 2015 |
9268 |
417.65 |
| Aug 03 2015 |
9268 |
417.65 |
| Jul 27 2015 |
9268 |
417.65 |
| Jul 20 2015 |
9269 |
417.65 |
| Jul 13 2015 |
9269 |
417.65 |
| Jul 06 2015 |
9269 |
417.65 |
| Jun 29 2015 |
9269 |
417.65 |
| Jun 22 2015 |
9269 |
417.65 |
| Jun 15 2015 |
9269 |
417.65 |
| Jun 08 2015 |
9340 |
417.65 |
| Jun 01 2015 |
9340 |
417.65 |
| May 25 2015 |
9340 |
417.65 |
| May 18 2015 |
9340 |
417.65 |
| May 11 2015 |
9340 |
417.65 |
| May 04 2015 |
9340 |
417.65 |
| Apr 27 2015 |
9333 |
417.65 |
| Apr 20 2015 |
9323 |
417.65 |
| Apr 13 2015 |
9322 |
417.65 |
| Apr 06 2015 |
9338 |
417.65 |
| Mar 30 2015 |
9338 |
417.65 |
| Mar 23 2015 |
9350 |
417.65 |
| Mar 16 2015 |
9343 |
417.65 |
| Mar 09 2015 |
9343 |
417.65 |
| Mar 02 2015 |
9333 |
417.65 |
| Feb 23 2015 |
9261 |
417.65 |
| Feb 16 2015 |
9253 |
417.65 |
| Feb 09 2015 |
9263 |
417.65 |
| Feb 02 2015 |
9268 |
417.65 |
| Jan 26 2015 |
9262 |
417.65 |
| Jan 19 2015 |
9239 |
417.65 |
| Jan 12 2015 |
9135 |
417.65 |
| Jan 05 2015 |
9386 |
417.65 |
| Dec 29 2014 |
9375 |
417.65 |
| Dec 22 2014 |
9413 |
417.65 |
| Dec 15 2014 |
9234 |
417.65 |
| Dec 08 2014 |
9278 |
417.65 |
| Dec 01 2014 |
7423 |
393.95 |
| Nov 24 2014 |
7460 |
393.95 |
| Nov 17 2014 |
7482 |
393.95 |
| Nov 10 2014 |
7545 |
393.95 |
| Nov 03 2014 |
6181 |
375.9 |
| Oct 27 2014 |
6191 |
375.9 |
| Oct 20 2014 |
4141 |
340.48 |
| Oct 13 2014 |
2865 |
311.8 |
| Oct 06 2014 |
2877 |
311.8 |
| Sep 29 2014 |
2873 |
311.8 |
| Sep 22 2014 |
2888 |
311.8 |
| Sep 15 2014 |
2877 |
311.8 |
| Sep 08 2014 |
2911 |
311.8 |
| Sep 01 2014 |
2929 |
311.8 |
| Aug 25 2014 |
2937 |
311.8 |
| Aug 18 2014 |
2939 |
311.8 |
| Aug 11 2014 |
2939 |
311.8 |
| Aug 04 2014 |
2939 |
311.8 |
| Jul 28 2014 |
2939 |
311.8 |
| Jul 21 2014 |
2943 |
311.8 |
| Jul 14 2014 |
2943 |
311.8 |
| Jul 07 2014 |
2943 |
311.8 |
| Jun 30 2014 |
2943 |
311.8 |
| Jun 23 2014 |
2943 |
311.8 |
| Jun 16 2014 |
2943 |
311.8 |
| Jun 09 2014 |
2943 |
311.8 |
| Jun 02 2014 |
2943 |
311.8 |
| May 26 2014 |
2943 |
311.8 |
| May 19 2014 |
2943 |
311.8 |
| May 12 2014 |
2943 |
311.8 |
| May 05 2014 |
2943 |
311.8 |
| Apr 28 2014 |
2943 |
311.8 |
| Apr 21 2014 |
2943 |
311.8 |
| Apr 14 2014 |
2947 |
311.8 |
| Apr 07 2014 |
2947 |
311.8 |
| Mar 31 2014 |
2947 |
311.8 |
| Mar 24 2014 |
2947 |
311.8 |
| Mar 17 2014 |
2947 |
311.8 |
| Mar 10 2014 |
2947 |
311.8 |
| Mar 03 2014 |
2947 |
311.8 |
| Feb 24 2014 |
2946 |
311.8 |
| Feb 17 2014 |
2947 |
311.8 |
| Feb 10 2014 |
2945 |
311.8 |
| Feb 03 2014 |
2935 |
311.8 |
| Jan 27 2014 |
2971 |
311.8 |
| Jan 20 2014 |
2950 |
311.8 |
| Jan 13 2014 |
2869 |
311.8 |
| Jan 06 2014 |
2837 |
311.8 |
| Dec 30 2013 |
2875 |
311.8 |
| Dec 23 2013 |
2722 |
311.8 |
| Dec 16 2013 |
2689 |
311.8 |
| Dec 09 2013 |
2682 |
311.8 |
| Dec 02 2013 |
2722 |
311.8 |
| Sep 30 2013 |
6248 |
378.21 |
| Sep 23 2013 |
6198 |
378.21 |
| Sep 16 2013 |
6247 |
378.21 |
| Sep 09 2013 |
6254 |
378.21 |
| Sep 02 2013 |
6301 |
378.21 |
| Aug 26 2013 |
6279 |
378.21 |
| Aug 19 2013 |
6291 |
378.21 |
| Aug 12 2013 |
6291 |
378.21 |
| Aug 05 2013 |
6292 |
378.21 |
| Jul 29 2013 |
6293 |
378.21 |
| Jul 22 2013 |
6313 |
378.21 |
| Jul 15 2013 |
6313 |
378.21 |
| Jul 08 2013 |
6313 |
378.21 |
| Jul 01 2013 |
6313 |
378.21 |
| Jun 24 2013 |
6313 |
378.21 |
| Jun 17 2013 |
6313 |
378.21 |
| Jun 10 2013 |
6313 |
378.21 |
| Jun 03 2013 |
6313 |
378.21 |
| May 27 2013 |
6313 |
378.21 |
| May 20 2013 |
6313 |
378.21 |
| May 13 2013 |
6313 |
378.21 |
| May 06 2013 |
6313 |
378.21 |
| Apr 29 2013 |
6313 |
378.21 |
| Apr 22 2013 |
6303 |
378.21 |
| Apr 15 2013 |
6311 |
378.21 |
| Apr 08 2013 |
6311 |
378.21 |
| Apr 01 2013 |
6311 |
378.21 |
| Mar 25 2013 |
6309 |
378.21 |
| Mar 18 2013 |
6309 |
378.21 |
| Mar 11 2013 |
6309 |
378.21 |
| Mar 04 2013 |
6309 |
378.21 |
| Feb 25 2013 |
6309 |
378.21 |
| Feb 18 2013 |
6316 |
378.21 |
| Feb 11 2013 |
6324 |
378.21 |
| Feb 04 2013 |
6294 |
378.21 |
| Jan 28 2013 |
6326 |
378.21 |
| Jan 21 2013 |
6343 |
378.21 |
| Jan 14 2013 |
6410 |
378.21 |
| Jan 07 2013 |
6388 |
378.21 |
| Dec 31 2012 |
6396 |
378.21 |
| Dec 24 2012 |
6392 |
378.21 |
| Dec 17 2012 |
6420 |
378.21 |
| Dec 10 2012 |
6367 |
378.21 |
| Dec 03 2012 |
6457 |
378.21 |
| Nov 26 2012 |
6368 |
378.21 |
| Nov 19 2012 |
6419 |
378.21 |
| Nov 12 2012 |
6433 |
378.21 |
| Nov 05 2012 |
6414 |
378.21 |
| Oct 29 2012 |
10592 |
429.47 |
| Oct 22 2012 |
6620 |
379.53 |
| Oct 15 2012 |
6516 |
379.53 |
| Oct 02 2012 |
6537 |
380.19 |
| Sep 26 2012 |
6591 |
380.19 |
| Sep 20 2012 |
6553 |
380.19 |
| Sep 13 2012 |
6482 |
380.19 |
| Jan 19 2012 |
6043 |
383.3 |
| Dec 29 2011 |
5991 |
383.32 |
| Dec 13 2011 |
5912 |
383.33 |
| Dec 09 2011 |
5917 |
383.34 |
| Dec 01 2011 |
5891 |
383.34 |
| Nov 25 2011 |
5971 |
383.35 |
| Nov 17 2011 |
5926 |
383.36 |
| Nov 10 2011 |
5991 |
383.36 |
| Nov 04 2011 |
5962 |
383.37 |
| Oct 28 2011 |
6433 |
390.94 |
| Oct 21 2011 |
6474 |
390.94 |
| Oct 14 2011 |
6407 |
390.94 |
| Oct 07 2011 |
6215 |
390.94 |
| Sep 30 2011 |
6186 |
390.94 |
| Sep 27 2011 |
6063 |
390.94 |
| Sep 23 2011 |
4629 |
366.47 |
| Sep 16 2011 |
4502 |
366.07 |
| Sep 09 2011 |
4403 |
365.68 |
