| Nov 16 2023 |
704 |
272.99 |
| Nov 09 2023 |
655 |
272.99 |
| Nov 02 2023 |
687 |
277.11 |
| Oct 26 2023 |
1320 |
289.39 |
| Oct 19 2023 |
1334 |
289.39 |
| Oct 12 2023 |
1309 |
289.39 |
| Oct 05 2023 |
1321 |
289.39 |
| Sep 28 2023 |
1316 |
289.39 |
| Sep 21 2023 |
1329 |
289.39 |
| Sep 14 2023 |
1323 |
289.39 |
| Sep 07 2023 |
1316 |
289.39 |
| Aug 31 2023 |
1312 |
289.39 |
| Aug 24 2023 |
1304 |
289.39 |
| Aug 17 2023 |
1299 |
289.39 |
| Aug 10 2023 |
1299 |
289.39 |
| Aug 03 2023 |
1303 |
289.39 |
| Jul 27 2023 |
1302 |
289.39 |
| Jul 20 2023 |
1273 |
289.39 |
| Jul 13 2023 |
1273 |
289.39 |
| Jul 06 2023 |
1271 |
289.39 |
| Jun 29 2023 |
1273 |
289.39 |
| Jun 22 2023 |
1273 |
289.39 |
| Jun 15 2023 |
1273 |
289.39 |
| Jun 08 2023 |
1275 |
289.39 |
| Jun 01 2023 |
1274 |
289.39 |
| May 25 2023 |
1271 |
289.39 |
| May 18 2023 |
1271 |
289.39 |
| May 11 2023 |
1271 |
289.39 |
| May 04 2023 |
1271 |
289.39 |
| Apr 27 2023 |
1273 |
289.39 |
| Apr 20 2023 |
1273 |
289.39 |
| Apr 13 2023 |
1273 |
289.39 |
| Apr 06 2023 |
1275 |
289.39 |
| Mar 30 2023 |
1274 |
289.39 |
| Mar 23 2023 |
1274 |
289.39 |
| Mar 16 2023 |
1274 |
289.39 |
| Mar 09 2023 |
1274 |
289.39 |
| Mar 02 2023 |
1274 |
289.39 |
| Feb 23 2023 |
1273 |
289.39 |
| Feb 16 2023 |
1274 |
289.39 |
| Feb 09 2023 |
1275 |
289.39 |
| Feb 02 2023 |
1278 |
289.39 |
| Jan 26 2023 |
1275 |
289.39 |
| Jan 19 2023 |
1272 |
289.39 |
| Jan 12 2023 |
1247 |
289.39 |
| Jan 05 2023 |
1253 |
289.39 |
| Dec 29 2022 |
1234 |
289.39 |
| Dec 22 2022 |
1878 |
289.39 |
| Dec 15 2022 |
1865 |
289.39 |
| Dec 08 2022 |
1871 |
289.39 |
| Dec 01 2022 |
1848 |
289.39 |
| Nov 24 2022 |
1861 |
289.39 |
| Nov 17 2022 |
1276 |
297.59 |
| Nov 10 2022 |
1521 |
313.95 |
| Nov 03 2022 |
1517 |
313.95 |
| Oct 13 2022 |
2253 |
357.36 |
| Oct 06 2022 |
2214 |
357.36 |
| Sep 29 2022 |
2173 |
357.36 |
| Sep 22 2022 |
2176 |
357.36 |
| Sep 15 2022 |
2164 |
357.36 |
| Sep 08 2022 |
2135 |
357.36 |
| Sep 01 2022 |
2130 |
357.36 |
| Aug 25 2022 |
2124 |
357.36 |
| Aug 18 2022 |
2124 |
357.36 |
| Aug 11 2022 |
2117 |
357.36 |
| Aug 04 2022 |
2103 |
357.36 |
| Jul 28 2022 |
2103 |
357.36 |
| Jul 21 2022 |
2103 |
357.36 |
| Jul 14 2022 |
2103 |
357.36 |
| Jul 07 2022 |
2103 |
357.36 |
| Jun 30 2022 |
2103 |
357.36 |
| Jun 23 2022 |
2108 |
357.36 |
| Jun 16 2022 |
2108 |
357.36 |
| Jun 09 2022 |
2106 |
357.36 |
| Jun 02 2022 |
2106 |
357.36 |
| May 26 2022 |
2103 |
357.36 |
| May 19 2022 |
2103 |
357.36 |
| May 12 2022 |
2103 |
357.36 |
| May 05 2022 |
2103 |
357.36 |
| Apr 28 2022 |
2103 |
357.36 |
| Apr 21 2022 |
2103 |
357.36 |
| Apr 14 2022 |
2103 |
357.36 |
| Apr 07 2022 |
2103 |
357.36 |
| Mar 31 2022 |
2103 |
357.36 |
| Mar 24 2022 |
2103 |
357.36 |
| Mar 17 2022 |
2103 |
357.36 |
| Mar 10 2022 |
2103 |
357.36 |
| Mar 03 2022 |
2103 |
357.36 |
| Feb 24 2022 |
2081 |
357.36 |
| Feb 17 2022 |
2084 |
357.36 |
| Feb 10 2022 |
2077 |
357.36 |
| Feb 03 2022 |
2074 |
357.36 |
| Jan 27 2022 |
2089 |
357.36 |
| Jan 20 2022 |
2009 |
357.36 |
| Jan 13 2022 |
2001 |
357.36 |
| Jan 06 2022 |
2245 |
357.36 |
| Dec 30 2021 |
2242 |
357.36 |
| Dec 23 2021 |
2235 |
357.36 |
| Dec 16 2021 |
2254 |
357.36 |
| Dec 09 2021 |
2326 |
357.36 |
| Dec 02 2021 |
2388 |
357.36 |
| Nov 25 2021 |
2413 |
357.36 |
| Nov 18 2021 |
4925 |
434.19 |
| Nov 11 2021 |
5037 |
434.19 |
| Nov 04 2021 |
5045 |
434.19 |
| Oct 28 2021 |
5057 |
434.19 |
| Oct 21 2021 |
5253 |
434.19 |
| Oct 14 2021 |
5337 |
434.19 |
| Oct 07 2021 |
4892 |
434.19 |
| Sep 30 2021 |
4856 |
434.19 |
| Sep 23 2021 |
4672 |
434.19 |
| Sep 16 2021 |
4613 |
434.19 |
| Sep 09 2021 |
4555 |
434.19 |
| Sep 02 2021 |
4570 |
434.19 |
| Aug 26 2021 |
4516 |
434.19 |
| Aug 19 2021 |
4515 |
434.19 |
| Aug 12 2021 |
4509 |
434.19 |
| Aug 05 2021 |
4579 |
434.19 |
| Jul 29 2021 |
4612 |
434.19 |
| Jun 03 2021 |
4686 |
434.19 |
| May 21 2021 |
1891 |
357.36 |
| May 14 2021 |
1856 |
357.36 |
| May 07 2021 |
1856 |
357.36 |
| Apr 30 2021 |
1834 |
357.36 |
| Apr 23 2021 |
1834 |
357.36 |
| Apr 16 2021 |
1834 |
357.36 |
| Apr 09 2021 |
1834 |
357.36 |
| Apr 02 2021 |
1834 |
357.36 |
| Mar 26 2021 |
1834 |
357.36 |
| Mar 19 2021 |
1825 |
357.36 |
| Mar 12 2021 |
1825 |
357.36 |
| Mar 05 2021 |
1825 |
357.36 |
| Feb 26 2021 |
1825 |
357.36 |
| Feb 19 2021 |
1808 |
357.36 |
| Feb 12 2021 |
1813 |
357.36 |
| Feb 05 2021 |
1814 |
357.36 |
| Jan 29 2021 |
1859 |
357.36 |
| Jan 22 2021 |
1845 |
357.36 |
| Jan 15 2021 |
1695 |
357.36 |
| Jan 08 2021 |
2321 |
357.36 |
| Jan 01 2021 |
2296 |
357.36 |
| Dec 25 2020 |
2352 |
357.36 |
| Dec 18 2020 |
2412 |
357.36 |
| Dec 11 2020 |
2901 |
357.36 |
| Dec 04 2020 |
3408 |
357.36 |
| Nov 27 2020 |
3352 |
357.36 |
| Nov 20 2020 |
6791 |
434.19 |
| Nov 13 2020 |
7413 |
434.19 |
| Nov 06 2020 |
7987 |
434.19 |
| Oct 30 2020 |
8581 |
434.19 |
| Oct 23 2020 |
9187 |
434.19 |
| Oct 16 2020 |
14884 |
511.02 |
| Oct 09 2020 |
15644 |
511.02 |
| Oct 02 2020 |
16212 |
511.02 |
| Sep 25 2020 |
16631 |
511.02 |
| Sep 18 2020 |
17104 |
511.02 |
| Sep 11 2020 |
17417 |
511.02 |
| Sep 04 2020 |
17749 |
511.02 |
| Aug 28 2020 |
17896 |
511.02 |
| Aug 21 2020 |
17951 |
511.02 |
| Aug 14 2020 |
17972 |
511.02 |
| Aug 07 2020 |
18111 |
511.02 |
| Jul 31 2020 |
18195 |
511.02 |
| Jul 24 2020 |
18195 |
511.02 |
| Jul 17 2020 |
18226 |
511.02 |
| Jul 10 2020 |
18262 |
511.02 |
| Jul 03 2020 |
18335 |
511.02 |
| Jun 26 2020 |
18335 |
511.02 |
| Jun 19 2020 |
18335 |
511.02 |
| Jun 12 2020 |
18347 |
511.02 |
| Jun 05 2020 |
18378 |
511.02 |
| May 29 2020 |
18405 |
511.02 |
| May 22 2020 |
18445 |
511.02 |
| May 15 2020 |
18445 |
511.02 |
| May 08 2020 |
18451 |
511.02 |
| May 01 2020 |
18464 |
511.02 |
| Apr 24 2020 |
18522 |
511.02 |
| Apr 17 2020 |
18523 |
511.02 |
| Apr 10 2020 |
18523 |
511.02 |
| Apr 03 2020 |
18523 |
511.02 |
| Mar 27 2020 |
18523 |
511.02 |
| Mar 20 2020 |
18537 |
511.02 |
| Mar 13 2020 |
18537 |
511.02 |
| Mar 06 2020 |
18537 |
511.02 |
| Feb 28 2020 |
18514 |
511.02 |
| Feb 21 2020 |
18577 |
511.02 |
| Feb 14 2020 |
18589 |
511.02 |
| Feb 07 2020 |
18611 |
511.02 |
| Jan 31 2020 |
18629 |
511.02 |
| Jan 24 2020 |
18234 |
511.02 |
| Jan 17 2020 |
18282 |
511.02 |
| Jan 10 2020 |
18989 |
511.02 |
| Jan 03 2020 |
18860 |
511.02 |
| Dec 27 2019 |
18885 |
511.02 |
| Dec 20 2019 |
18919 |
511.02 |
| Dec 13 2019 |
19008 |
511.02 |
| Dec 06 2019 |
18888 |
511.02 |
| Nov 29 2019 |
19315 |
511.02 |
