| Dec 01 2017 |
15876 |
466.34 |
| Nov 24 2017 |
15889 |
466.34 |
| Nov 17 2017 |
16029 |
466.34 |
| Nov 10 2017 |
16453 |
466.34 |
| Nov 03 2017 |
16444 |
466.34 |
| Oct 27 2017 |
17641 |
476.99 |
| Oct 20 2017 |
17236 |
473.79 |
| Oct 13 2017 |
18651 |
488.31 |
| Oct 06 2017 |
18446 |
488.31 |
| Sep 29 2017 |
18445 |
488.31 |
| Sep 22 2017 |
18370 |
488.31 |
| Sep 15 2017 |
18789 |
492.31 |
| Sep 08 2017 |
16542 |
472.21 |
| Sep 01 2017 |
16549 |
472.21 |
| Aug 25 2017 |
16563 |
472.21 |
| Aug 18 2017 |
16596 |
472.21 |
| Aug 11 2017 |
16515 |
472.21 |
| Aug 04 2017 |
16544 |
472.21 |
| Jul 28 2017 |
16542 |
472.21 |
| Jul 21 2017 |
16566 |
472.21 |
| Jul 14 2017 |
16571 |
472.21 |
| Jul 07 2017 |
16565 |
472.21 |
| Jun 30 2017 |
16575 |
472.21 |
| Jun 23 2017 |
16574 |
472.21 |
| Jun 16 2017 |
16570 |
472.21 |
| Jun 09 2017 |
16542 |
472.21 |
| Jun 02 2017 |
16545 |
472.21 |
| May 26 2017 |
16378 |
472.21 |
| May 19 2017 |
16402 |
472.21 |
| May 12 2017 |
16345 |
472.21 |
| May 05 2017 |
16297 |
472.21 |
| Apr 28 2017 |
16269 |
472.21 |
| Apr 21 2017 |
16241 |
472.21 |
| Apr 14 2017 |
16263 |
472.21 |
| Apr 07 2017 |
16264 |
472.21 |
| Mar 31 2017 |
16264 |
472.21 |
| Mar 24 2017 |
16265 |
472.21 |
| Mar 17 2017 |
16257 |
472.21 |
| Mar 10 2017 |
16276 |
472.21 |
| Mar 03 2017 |
16276 |
472.21 |
| Feb 24 2017 |
16278 |
472.21 |
| Feb 17 2017 |
16290 |
472.21 |
| Feb 10 2017 |
16308 |
472.21 |
| Feb 03 2017 |
16301 |
472.21 |
| Jan 27 2017 |
16309 |
472.21 |
| Jan 20 2017 |
16337 |
472.21 |
| Jan 13 2017 |
16359 |
472.21 |
| Jan 06 2017 |
16588 |
472.21 |
| Dec 30 2016 |
16667 |
472.21 |
| Dec 23 2016 |
16663 |
472.21 |
| Dec 16 2016 |
16710 |
472.21 |
| Dec 09 2016 |
16772 |
472.21 |
| Dec 02 2016 |
17161 |
472.43 |
| Nov 25 2016 |
17076 |
472.43 |
| Nov 18 2016 |
17317 |
472.43 |
| Nov 11 2016 |
17562 |
472.43 |
| Nov 04 2016 |
17552 |
472.43 |
| Oct 28 2016 |
17731 |
474.72 |
| Oct 21 2016 |
18759 |
482.91 |
| Oct 14 2016 |
16882 |
467.15 |
| Oct 07 2016 |
16772 |
467.15 |
| Sep 30 2016 |
16767 |
467.15 |
| Sep 23 2016 |
16472 |
467.15 |
| Sep 16 2016 |
18285 |
486.61 |
| Sep 09 2016 |
16551 |
471.8 |
| Sep 02 2016 |
16495 |
471.8 |
| Aug 26 2016 |
16525 |
471.8 |
| Aug 19 2016 |
16189 |
471.8 |
| Aug 12 2016 |
16177 |
471.8 |
| Aug 05 2016 |
16195 |
471.8 |
| Jul 29 2016 |
16196 |
471.8 |
| Jul 22 2016 |
16173 |
471.8 |
| Jun 28 2016 |
16175 |
471.8 |
| Jun 21 2016 |
16232 |
471.8 |
| Jun 14 2016 |
16232 |
471.8 |
| Jun 07 2016 |
16234 |
471.8 |
| May 31 2016 |
16243 |
471.8 |
| May 24 2016 |
16243 |
471.8 |
| May 17 2016 |
16228 |
471.8 |
| May 10 2016 |
16228 |
471.8 |
| May 03 2016 |
16229 |
471.8 |
| Apr 26 2016 |
16229 |
471.8 |
| Apr 19 2016 |
16207 |
471.8 |
| Apr 12 2016 |
16244 |
471.8 |
| Apr 05 2016 |
16244 |
471.8 |
| Mar 29 2016 |
16244 |
471.8 |
| Mar 22 2016 |
16234 |
471.8 |
| Mar 15 2016 |
16232 |
471.8 |
| Mar 08 2016 |
16249 |
471.8 |
| Mar 01 2016 |
16245 |
471.8 |
| Feb 23 2016 |
16242 |
471.8 |
| Feb 16 2016 |
16179 |
471.8 |
| Feb 09 2016 |
16179 |
471.8 |
| Feb 02 2016 |
16127 |
471.8 |
| Jan 26 2016 |
16163 |
471.8 |
| Jan 19 2016 |
16174 |
471.8 |
| Jan 12 2016 |
15735 |
471.8 |
| Jan 05 2016 |
16111 |
471.8 |
| Dec 29 2015 |
16130 |
471.8 |
| Dec 22 2015 |
15973 |
471.8 |
| Dec 15 2015 |
15694 |
470.17 |
| Dec 08 2015 |
15941 |
470.17 |
| Dec 01 2015 |
17838 |
488.13 |
| Nov 24 2015 |
17701 |
488.13 |
| Nov 17 2015 |
17265 |
487.11 |
| Nov 10 2015 |
15701 |
472.66 |
| Nov 03 2015 |
15743 |
472.66 |
| Oct 27 2015 |
15712 |
472.66 |
| Oct 20 2015 |
16913 |
484.6 |
| Oct 13 2015 |
16350 |
484.6 |
| Oct 06 2015 |
16313 |
484.6 |
| Sep 29 2015 |
16404 |
484.6 |
| Sep 22 2015 |
22762 |
484.6 |
| Sep 15 2015 |
30214 |
484.6 |
| Sep 14 2015 |
15559 |
482.03 |
| Sep 07 2015 |
15559 |
482.03 |
| Aug 31 2015 |
15568 |
482.03 |
| Aug 24 2015 |
15486 |
482.03 |
| Aug 17 2015 |
15510 |
482.03 |
| Aug 10 2015 |
15523 |
482.03 |
| Aug 03 2015 |
15523 |
482.03 |
| Jul 27 2015 |
15523 |
482.03 |
| Jul 20 2015 |
15522 |
482.03 |
| Jul 13 2015 |
15522 |
482.03 |
| Jul 06 2015 |
15522 |
482.03 |
| Jun 29 2015 |
15522 |
482.03 |
| Jun 22 2015 |
15522 |
482.03 |
| Jun 15 2015 |
15522 |
482.03 |
| Jun 08 2015 |
15630 |
482.03 |
| Jun 01 2015 |
15630 |
482.03 |
| May 25 2015 |
15630 |
482.03 |
| May 18 2015 |
15630 |
482.03 |
| May 11 2015 |
15630 |
482.03 |
| May 04 2015 |
15630 |
482.03 |
| Apr 27 2015 |
15615 |
482.03 |
| Apr 20 2015 |
15600 |
482.03 |
| Apr 13 2015 |
15600 |
482.03 |
| Apr 06 2015 |
15625 |
482.03 |
| Mar 30 2015 |
15625 |
482.03 |
| Mar 23 2015 |
15643 |
482.03 |
| Mar 16 2015 |
15635 |
482.03 |
| Mar 09 2015 |
15634 |
482.03 |
| Mar 02 2015 |
15627 |
482.03 |
| Feb 23 2015 |
15518 |
482.03 |
| Feb 16 2015 |
15499 |
482.03 |
| Feb 09 2015 |
15510 |
482.03 |
| Feb 02 2015 |
15515 |
482.03 |
| Jan 26 2015 |
15496 |
482.03 |
| Jan 19 2015 |
15480 |
482.03 |
| Jan 12 2015 |
15354 |
482.03 |
| Jan 05 2015 |
15646 |
482.03 |
| Dec 29 2014 |
15636 |
482.03 |
| Dec 22 2014 |
16465 |
489.53 |
| Dec 15 2014 |
16202 |
489.53 |
| Dec 08 2014 |
16357 |
489.53 |
| Dec 01 2014 |
16411 |
489.53 |
| Nov 24 2014 |
16443 |
489.53 |
| Nov 17 2014 |
19776 |
520.51 |
| Nov 10 2014 |
21389 |
534.89 |
| Nov 03 2014 |
21300 |
534.89 |
| Oct 27 2014 |
20856 |
530.32 |
| Oct 20 2014 |
22824 |
549.17 |
| Oct 13 2014 |
22693 |
549.17 |
| Oct 06 2014 |
24785 |
576.01 |
| Sep 29 2014 |
24944 |
576.01 |
| Sep 22 2014 |
25856 |
585.63 |
| Sep 15 2014 |
25576 |
585.63 |
| Sep 08 2014 |
25334 |
585.63 |
| Sep 01 2014 |
25431 |
585.63 |
| Aug 25 2014 |
25477 |
585.63 |
| Aug 18 2014 |
25489 |
585.63 |
| Aug 11 2014 |
25488 |
585.63 |
| Aug 04 2014 |
25488 |
585.63 |
| Jul 28 2014 |
25488 |
585.63 |
| Jul 21 2014 |
25506 |
585.63 |
| Jul 14 2014 |
25507 |
585.63 |
| Jul 07 2014 |
25507 |
585.63 |
| Jun 30 2014 |
25507 |
585.63 |
| Jun 23 2014 |
25507 |
585.63 |
| Jun 16 2014 |
25507 |
585.63 |
| Jun 09 2014 |
25507 |
585.63 |
| Jun 02 2014 |
25507 |
585.63 |
| May 26 2014 |
25507 |
585.63 |
| May 19 2014 |
25507 |
585.63 |
| May 12 2014 |
25508 |
585.63 |
| May 05 2014 |
25508 |
585.63 |
| Apr 28 2014 |
25509 |
585.63 |
| Apr 21 2014 |
25509 |
585.63 |
| Apr 14 2014 |
25525 |
585.63 |
| Apr 07 2014 |
25525 |
585.63 |
| Mar 31 2014 |
25526 |
585.63 |
| Mar 24 2014 |
25526 |
585.63 |
| Mar 17 2014 |
25526 |
585.63 |
| Mar 10 2014 |
25525 |
585.63 |
| Mar 03 2014 |
25525 |
585.63 |
| Feb 24 2014 |
25518 |
585.63 |
| Feb 17 2014 |
25535 |
585.63 |
| Feb 10 2014 |
25533 |
585.63 |
| Feb 03 2014 |
25525 |
585.63 |
| Jan 27 2014 |
25584 |
585.63 |
| Jan 20 2014 |
25536 |
585.63 |
| Jan 13 2014 |
25353 |
585.63 |
| Jan 06 2014 |
25288 |
585.63 |
| Dec 30 2013 |
25446 |
585.63 |
| Dec 23 2013 |
25231 |
585.63 |
| Dec 16 2013 |
25000 |
585.63 |
| Dec 09 2013 |
25041 |
585.63 |
| Dec 02 2013 |
25309 |
585.63 |
| Nov 25 2013 |
21961 |
542.97 |
| Nov 18 2013 |
21553 |
538.44 |
| Nov 11 2013 |
21490 |
537.43 |
| Nov 04 2013 |
25009 |
576.86 |
| Oct 28 2013 |
19525 |
520.07 |
| Oct 21 2013 |
18082 |
508.96 |
| Oct 14 2013 |
18091 |
508.96 |
| Oct 07 2013 |
17003 |
498.92 |
| Sep 30 2013 |
16350 |
492.17 |
| Sep 23 2013 |
16295 |
492.17 |
| Sep 16 2013 |
16222 |
492.17 |
| Sep 09 2013 |
16181 |
492.17 |
| Sep 02 2013 |
16295 |
492.17 |
| Aug 26 2013 |
16262 |
492.17 |
| Aug 19 2013 |
16282 |
492.17 |
| Aug 12 2013 |
16282 |
492.17 |
| Aug 05 2013 |
16284 |
492.17 |
| Jul 29 2013 |
16285 |
492.17 |
| Jul 22 2013 |
16328 |
492.17 |
| Jul 15 2013 |
16328 |
492.17 |
| Jul 08 2013 |
16328 |
492.17 |
| Jul 01 2013 |
16328 |
492.17 |
| Jun 24 2013 |
16329 |
492.17 |
| Jun 17 2013 |
16329 |
492.17 |
| Jun 10 2013 |
16329 |
492.17 |
| Jun 03 2013 |
16329 |
492.17 |
| May 27 2013 |
16329 |
492.17 |
| May 20 2013 |
16329 |
492.17 |
| May 13 2013 |
16329 |
492.17 |
| May 06 2013 |
16329 |
492.17 |
| Apr 29 2013 |
16329 |
492.17 |
| Apr 22 2013 |
16289 |
492.17 |
| Apr 15 2013 |
16296 |
492.17 |
| Apr 08 2013 |
16296 |
492.17 |
| Apr 01 2013 |
16296 |
492.17 |
| Mar 25 2013 |
16289 |
492.17 |
| Mar 18 2013 |
16289 |
492.17 |
| Mar 11 2013 |
16289 |
492.17 |
| Mar 04 2013 |
16289 |
492.17 |
| Feb 25 2013 |
16289 |
492.17 |
| Feb 18 2013 |
16296 |
492.17 |
| Feb 11 2013 |
16305 |
492.17 |
| Feb 04 2013 |
16270 |
492.17 |
| Jan 28 2013 |
16314 |
492.17 |
| Jan 21 2013 |
16343 |
492.17 |
| Jan 14 2013 |
16433 |
492.17 |
| Jan 07 2013 |
16390 |
492.17 |
| Dec 31 2012 |
16390 |
492.17 |
| Dec 24 2012 |
16389 |
492.17 |
| Dec 17 2012 |
16382 |
492.17 |
| Dec 10 2012 |
16208 |
492.17 |
| Dec 03 2012 |
16578 |
493.92 |
| Nov 26 2012 |
16476 |
493.92 |
| Nov 19 2012 |
16526 |
493.92 |
| Nov 12 2012 |
16628 |
493.92 |
| Nov 05 2012 |
18465 |
514.46 |
| Oct 29 2012 |
18681 |
515.33 |
| Oct 22 2012 |
18583 |
515.33 |
| Oct 15 2012 |
19108 |
523.22 |
| Oct 02 2012 |
20992 |
556.85 |
