| Oct 12 2023 |
9931 |
639.88 |
| Oct 05 2023 |
9724 |
639.88 |
| Sep 28 2023 |
9228 |
639.88 |
| Sep 21 2023 |
9213 |
639.88 |
| Sep 14 2023 |
9180 |
639.88 |
| Sep 07 2023 |
8810 |
639.88 |
| Aug 31 2023 |
8695 |
639.88 |
| Aug 24 2023 |
8579 |
639.88 |
| Aug 17 2023 |
8647 |
639.88 |
| Aug 10 2023 |
8650 |
639.88 |
| Aug 03 2023 |
8654 |
639.88 |
| Jul 27 2023 |
8634 |
639.88 |
| Jul 20 2023 |
8612 |
639.88 |
| Jul 13 2023 |
8612 |
639.88 |
| Jul 06 2023 |
8598 |
639.88 |
| Jun 29 2023 |
8576 |
639.88 |
| Jun 22 2023 |
8576 |
639.88 |
| Jun 15 2023 |
8576 |
639.88 |
| Jun 08 2023 |
8585 |
639.88 |
| Jun 01 2023 |
8540 |
639.88 |
| May 25 2023 |
8471 |
639.88 |
| May 18 2023 |
8471 |
639.88 |
| May 11 2023 |
8471 |
639.88 |
| May 04 2023 |
8445 |
639.88 |
| Apr 27 2023 |
8447 |
639.88 |
| Apr 20 2023 |
8447 |
639.88 |
| Apr 13 2023 |
8447 |
639.88 |
| Apr 06 2023 |
8456 |
639.88 |
| Mar 30 2023 |
8528 |
639.88 |
| Mar 23 2023 |
8528 |
639.88 |
| Mar 16 2023 |
8528 |
639.88 |
| Mar 09 2023 |
8528 |
639.88 |
| Mar 02 2023 |
8455 |
639.88 |
| Feb 23 2023 |
8464 |
639.88 |
| Feb 16 2023 |
8510 |
639.88 |
| Feb 09 2023 |
8542 |
639.88 |
| Feb 02 2023 |
8580 |
639.88 |
| Jan 26 2023 |
8587 |
639.88 |
| Jan 19 2023 |
8601 |
639.88 |
| Jan 12 2023 |
8498 |
639.88 |
| Jan 05 2023 |
8981 |
639.88 |
| Dec 29 2022 |
8974 |
639.88 |
| Dec 22 2022 |
12324 |
639.88 |
| Dec 15 2022 |
12217 |
639.88 |
| Dec 08 2022 |
12235 |
639.88 |
| Dec 01 2022 |
12107 |
639.88 |
| Nov 24 2022 |
12109 |
639.88 |
| Nov 17 2022 |
11950 |
639.88 |
| Nov 10 2022 |
11926 |
639.88 |
| Nov 03 2022 |
11673 |
639.88 |
| Oct 27 2022 |
11342 |
639.88 |
| Oct 20 2022 |
11293 |
639.88 |
| Nov 01 2019 |
25063 |
572.64 |
| Oct 25 2019 |
25198 |
572.64 |
| Oct 18 2019 |
24708 |
572.64 |
| Oct 11 2019 |
22265 |
538.29 |
| Oct 04 2019 |
22380 |
538.29 |
| Sep 27 2019 |
22318 |
538.29 |
| Sep 20 2019 |
22000 |
538.29 |
| Sep 13 2019 |
21931 |
538.29 |
| Sep 06 2019 |
21472 |
538.29 |
| Aug 30 2019 |
21554 |
538.29 |
| Aug 23 2019 |
21581 |
538.29 |
| Aug 16 2019 |
21387 |
538.29 |
| Aug 09 2019 |
21387 |
538.29 |
| Aug 02 2019 |
21400 |
538.29 |
| Jul 26 2019 |
21415 |
538.29 |
| Jul 19 2019 |
21430 |
538.29 |
| Jul 12 2019 |
21474 |
538.29 |
| Jul 05 2019 |
21488 |
538.29 |
| Jun 28 2019 |
21539 |
538.29 |
| Jun 21 2019 |
21567 |
538.29 |
| Jun 14 2019 |
21564 |
538.29 |
| Jun 07 2019 |
21545 |
538.29 |
| May 31 2019 |
21580 |
538.29 |
| May 24 2019 |
21588 |
538.29 |
| May 17 2019 |
21626 |
538.29 |
| May 10 2019 |
21615 |
538.29 |
| May 03 2019 |
21633 |
538.29 |
| Apr 26 2019 |
21627 |
538.29 |
| Apr 19 2019 |
21627 |
538.29 |
| Apr 12 2019 |
21634 |
538.29 |
| Apr 05 2019 |
21634 |
538.29 |
| Mar 29 2019 |
21635 |
538.29 |
| Mar 22 2019 |
21623 |
538.29 |
| Mar 15 2019 |
21631 |
538.29 |
| Mar 08 2019 |
21548 |
538.29 |
| Mar 01 2019 |
21550 |
538.29 |
| Feb 22 2019 |
21543 |
538.29 |
| Feb 15 2019 |
21550 |
538.29 |
| Feb 08 2019 |
21516 |
538.29 |
| Feb 01 2019 |
21544 |
538.29 |
| Jan 25 2019 |
21556 |
538.29 |
| Jan 18 2019 |
21055 |
538.29 |
| Jan 11 2019 |
21741 |
538.29 |
| Jan 04 2019 |
21885 |
538.29 |
| Dec 28 2018 |
21828 |
538.29 |
| Dec 21 2018 |
21678 |
538.29 |
| Dec 14 2018 |
21820 |
538.29 |
| Dec 07 2018 |
22054 |
538.29 |
| Nov 30 2018 |
22358 |
538.29 |
| Nov 23 2018 |
22589 |
538.29 |
| Nov 16 2018 |
23076 |
538.29 |
| Nov 09 2018 |
23225 |
538.29 |
| Nov 02 2018 |
20288 |
503.95 |
| Oct 26 2018 |
20046 |
503.95 |
| Oct 19 2018 |
20108 |
503.95 |
| Sep 15 2017 |
34764 |
711.65 |
| Sep 08 2017 |
34257 |
711.65 |
| Sep 01 2017 |
34262 |
711.65 |
| Aug 25 2017 |
34236 |
711.65 |
| Aug 18 2017 |
34263 |
711.65 |
| Aug 11 2017 |
34071 |
711.65 |
| Aug 04 2017 |
34095 |
711.65 |
| Jul 28 2017 |
34092 |
711.65 |
| Jul 21 2017 |
34132 |
711.65 |
| Jul 14 2017 |
34121 |
711.65 |
| Jul 07 2017 |
34116 |
711.65 |
| Jun 30 2017 |
34132 |
711.65 |
| Jun 23 2017 |
34131 |
711.65 |
| Jun 16 2017 |
34146 |
711.65 |
| Jun 09 2017 |
34113 |
711.65 |
| Jun 02 2017 |
34109 |
711.65 |
| May 26 2017 |
33865 |
711.65 |
| May 19 2017 |
33910 |
711.65 |
| May 12 2017 |
33847 |
711.65 |
| May 05 2017 |
33718 |
711.65 |
| Apr 28 2017 |
33665 |
711.65 |
| Apr 21 2017 |
33632 |
711.65 |
| Apr 14 2017 |
33692 |
711.65 |
| Apr 07 2017 |
33693 |
711.65 |
| Mar 31 2017 |
33692 |
711.65 |
| Mar 24 2017 |
33694 |
711.65 |
| Mar 17 2017 |
33695 |
711.65 |
| Mar 10 2017 |
33717 |
711.65 |
| Mar 03 2017 |
33717 |
711.65 |
| Feb 24 2017 |
33721 |
711.65 |
| Feb 17 2017 |
33742 |
711.65 |
| Feb 10 2017 |
33770 |
711.65 |
| Feb 03 2017 |
33768 |
711.65 |
| Jan 27 2017 |
33721 |
711.65 |
| Jan 20 2017 |
33740 |
711.65 |
| Jan 13 2017 |
33781 |
711.65 |
| Jan 06 2017 |
34150 |
711.65 |
| Dec 30 2016 |
34241 |
711.65 |
| Dec 23 2016 |
34232 |
711.65 |
| Dec 16 2016 |
34292 |
711.65 |
| Dec 09 2016 |
34573 |
711.65 |
| Dec 02 2016 |
35399 |
711.65 |
| Nov 25 2016 |
35249 |
711.65 |
| Nov 18 2016 |
35998 |
711.65 |
| Nov 11 2016 |
36729 |
711.65 |
| Nov 04 2016 |
36992 |
711.65 |
| Oct 28 2016 |
37094 |
711.65 |
| Oct 21 2016 |
37234 |
711.65 |
| Oct 14 2016 |
37402 |
711.65 |
| Oct 07 2016 |
37167 |
711.65 |
| Sep 30 2016 |
37092 |
711.65 |
| Sep 23 2016 |
27604 |
573.66 |
| Sep 16 2016 |
27143 |
573.66 |
| Sep 09 2016 |
24737 |
552.36 |
| Sep 02 2016 |
24653 |
552.36 |
| Aug 26 2016 |
24679 |
552.36 |
| Aug 19 2016 |
24221 |
552.36 |
| Aug 12 2016 |
24205 |
552.36 |
| Aug 05 2016 |
24226 |
552.36 |
| Jul 29 2016 |
24228 |
552.36 |
| Jul 22 2016 |
24198 |
552.36 |
| Jun 28 2016 |
24200 |
552.36 |
| Jun 21 2016 |
24270 |
552.36 |
| Jun 14 2016 |
24270 |
552.36 |
| Jun 07 2016 |
24272 |
552.36 |
| May 31 2016 |
24280 |
552.36 |
| May 24 2016 |
24280 |
552.36 |
| May 17 2016 |
24255 |
552.36 |
| May 10 2016 |
24256 |
552.36 |
| May 03 2016 |
24262 |
552.36 |
| Apr 26 2016 |
24257 |
552.36 |
| Apr 19 2016 |
24220 |
552.36 |
| Apr 12 2016 |
24275 |
552.36 |
| Apr 05 2016 |
24275 |
552.36 |
| Mar 29 2016 |
24275 |
552.36 |
| Mar 22 2016 |
24257 |
552.36 |
| Mar 15 2016 |
24257 |
552.36 |
| Mar 08 2016 |
24279 |
552.36 |
| Mar 01 2016 |
24275 |
552.36 |
| Feb 23 2016 |
24272 |
552.36 |
| Feb 16 2016 |
24195 |
552.36 |
| Feb 09 2016 |
24195 |
552.36 |
| Feb 02 2016 |
24136 |
552.36 |
| Jan 26 2016 |
24179 |
552.36 |
| Jan 19 2016 |
24190 |
552.36 |
| Jan 12 2016 |
23745 |
552.36 |
| Jan 05 2016 |
24185 |
552.36 |
| Dec 29 2015 |
24223 |
552.36 |
| Dec 22 2015 |
24030 |
552.36 |
| Dec 15 2015 |
23921 |
552.36 |
| Dec 08 2015 |
24276 |
552.36 |
| Dec 01 2015 |
24362 |
552.36 |
| Nov 24 2015 |
24154 |
552.36 |
| Nov 17 2015 |
23848 |
552.36 |
| Nov 10 2015 |
23871 |
552.36 |
| Nov 03 2015 |
23959 |
552.36 |
| Oct 27 2015 |
24042 |
552.36 |
| Oct 20 2015 |
24026 |
552.36 |
| Oct 13 2015 |
23337 |
552.36 |
| Oct 06 2015 |
23329 |
552.36 |
| Sep 29 2015 |
21199 |
531.07 |
| Sep 22 2015 |
8710 |
531.07 |
| Sep 15 2015 |
13197 |
531.07 |
| Dec 22 2014 |
17548 |
500.13 |
| Dec 15 2014 |
17273 |
500.13 |
| Dec 08 2014 |
15118 |
477.36 |
| Dec 01 2014 |
20678 |
531.63 |
| Nov 24 2014 |
20687 |
531.63 |
| Nov 17 2014 |
20893 |
531.63 |
| Nov 10 2014 |
20954 |
530.43 |
| Nov 03 2014 |
20881 |
530.43 |
| Oct 27 2014 |
17382 |
496.69 |
| Oct 20 2014 |
17558 |
496.69 |
| Oct 13 2014 |
17400 |
496.69 |
| Oct 06 2014 |
17157 |
496.69 |
| Sep 29 2014 |
17362 |
496.69 |
| Sep 22 2014 |
17465 |
496.69 |
| Sep 15 2014 |
17327 |
496.69 |
| Sep 08 2014 |
17246 |
496.69 |
| Sep 01 2014 |
17313 |
496.69 |
| Aug 25 2014 |
17333 |
496.69 |
| Aug 18 2014 |
17334 |
496.69 |
| Aug 11 2014 |
17334 |
496.69 |
| Aug 04 2014 |
17334 |
496.69 |
| Jul 28 2014 |
17334 |
496.69 |
| Jul 21 2014 |
17352 |
496.69 |
| Jul 14 2014 |
17352 |
496.69 |
| Jul 07 2014 |
17352 |
496.69 |
| Jun 30 2014 |
17352 |
496.69 |
| Jun 23 2014 |
17352 |
496.69 |
| Jun 16 2014 |
17352 |
496.69 |
| Jun 09 2014 |
17352 |
496.69 |
| Jun 02 2014 |
17352 |
496.69 |
| May 26 2014 |
17352 |
496.69 |
| May 19 2014 |
17352 |
496.69 |
| May 12 2014 |
17355 |
496.69 |
| May 05 2014 |
17355 |
496.69 |
| Apr 28 2014 |
17356 |
496.69 |
| Apr 21 2014 |
17356 |
496.69 |
| Apr 14 2014 |
16578 |
488.76 |
| Apr 07 2014 |
16578 |
488.76 |
| Mar 31 2014 |
16579 |
488.76 |
| Mar 24 2014 |
16579 |
488.76 |
| Mar 17 2014 |
16579 |
488.76 |
| Mar 10 2014 |
16579 |
488.76 |
| Mar 03 2014 |
16579 |
488.76 |
| Feb 24 2014 |
16574 |
488.76 |
| Feb 17 2014 |
16589 |
488.76 |
| Feb 10 2014 |
16588 |
488.76 |
| Feb 03 2014 |
16576 |
488.76 |
| Jan 27 2014 |
16643 |
488.76 |
| Jan 20 2014 |
16607 |
488.76 |
| Jan 13 2014 |
16421 |
488.76 |
| Jan 06 2014 |
16890 |
493.85 |
| Dec 30 2013 |
17034 |
493.85 |
| Dec 23 2013 |
20578 |
532.62 |
| Dec 16 2013 |
20363 |
532.62 |
| Dec 09 2013 |
16346 |
490.83 |
| Dec 02 2013 |
17460 |
500.07 |
| Nov 25 2013 |
17751 |
500.07 |
| Nov 18 2013 |
18661 |
507.89 |
| Nov 11 2013 |
18176 |
503.29 |
| Nov 04 2013 |
19707 |
520.28 |
| Oct 28 2013 |
19549 |
520.28 |
| Oct 21 2013 |
19154 |
520.28 |
| Oct 14 2013 |
19178 |
520.28 |
| Oct 07 2013 |
19017 |
520.28 |
| Sep 30 2013 |
18909 |
520.28 |
| Sep 23 2013 |
18883 |
520.28 |
| Sep 16 2013 |
18734 |
520.28 |
| Sep 09 2013 |
18656 |
520.28 |
| Sep 02 2013 |
18781 |
520.28 |
| Aug 26 2013 |
18743 |
520.28 |
| Aug 19 2013 |
18765 |
520.28 |
| Aug 12 2013 |
18765 |
520.28 |
| Aug 05 2013 |
18767 |
520.28 |
| Jul 29 2013 |
18768 |
520.28 |
| Jul 22 2013 |
18814 |
520.28 |
| Jul 15 2013 |
18814 |
520.28 |
| Jul 08 2013 |
18814 |
520.28 |
| Jul 01 2013 |
18814 |
520.28 |
| Jun 24 2013 |
18815 |
520.28 |
| Jun 17 2013 |
18815 |
520.28 |
| Jun 10 2013 |
18815 |
520.28 |
| Jun 03 2013 |
18815 |
520.28 |
| May 27 2013 |
18815 |
520.28 |
| May 20 2013 |
18815 |
520.28 |
| May 13 2013 |
18815 |
520.28 |
| May 06 2013 |
18815 |
520.28 |
| Apr 29 2013 |
18815 |
520.28 |
| Apr 22 2013 |
19565 |
528.86 |
| Apr 15 2013 |
19572 |
528.86 |
| Apr 08 2013 |
19572 |
528.86 |
| Apr 01 2013 |
19572 |
528.86 |
| Mar 25 2013 |
19560 |
528.86 |
| Mar 18 2013 |
19560 |
528.86 |
| Mar 11 2013 |
19560 |
528.86 |
| Mar 04 2013 |
19560 |
528.86 |
| Feb 25 2013 |
19560 |
528.86 |
| Feb 18 2013 |
19563 |
528.86 |
| Feb 11 2013 |
19572 |
528.86 |
| Feb 04 2013 |
19538 |
528.86 |
| Jan 28 2013 |
19580 |
528.86 |
| Jan 21 2013 |
19591 |
528.86 |
| Jan 14 2013 |
19697 |
528.86 |
| Jan 07 2013 |
19645 |
528.86 |
| Dec 31 2012 |
19658 |
528.86 |
| Dec 24 2012 |
19650 |
528.86 |
| Dec 17 2012 |
21217 |
547.81 |
| Dec 10 2012 |
20537 |
541.7 |
| Dec 03 2012 |
20744 |
541.7 |
| Nov 26 2012 |
20628 |
541.7 |
| Dec 29 2011 |
18716 |
545.26 |
| Dec 13 2011 |
19410 |
557.89 |
| Dec 09 2011 |
18530 |
545.35 |
| Dec 01 2011 |
18567 |
545.33 |
| Nov 25 2011 |
18812 |
545.32 |
| Nov 17 2011 |
18767 |
545.31 |
| Nov 10 2011 |
19065 |
545.3 |
| Nov 04 2011 |
19098 |
545.29 |
| Oct 28 2011 |
18977 |
545.28 |
| Oct 21 2011 |
19076 |
545.27 |
| Oct 14 2011 |
18933 |
545.26 |
| Oct 07 2011 |
18555 |
545.25 |
| Sep 30 2011 |
18377 |
545.25 |
| Sep 27 2011 |
17918 |
545.24 |
| Sep 23 2011 |
17815 |
545.24 |
| Sep 16 2011 |
17215 |
545.23 |
| Sep 09 2011 |
16745 |
545.23 |
| Jan 13 2011 |
16475 |
545.11 |
| Dec 28 2010 |
16687 |
545.02 |
| Dec 14 2010 |
14745 |
517.71 |
