| Nov 18 2021 |
8575 |
534.46 |
| Nov 11 2021 |
8868 |
534.46 |
| Nov 04 2021 |
7432 |
493.03 |
| Oct 28 2021 |
7512 |
493.03 |
| Oct 21 2021 |
7762 |
493.03 |
| Oct 14 2021 |
7875 |
493.03 |
| Oct 07 2021 |
7395 |
493.03 |
| Sep 30 2021 |
7298 |
493.03 |
| Sep 23 2021 |
7043 |
493.03 |
| Sep 16 2021 |
6909 |
493.03 |
| Sep 09 2021 |
6804 |
493.03 |
| Sep 02 2021 |
6845 |
493.03 |
| Aug 26 2021 |
6759 |
493.03 |
| Aug 19 2021 |
6770 |
493.03 |
| Aug 12 2021 |
6761 |
493.03 |
| Aug 05 2021 |
6852 |
493.03 |
| Jul 29 2021 |
6899 |
493.03 |
| Jun 03 2021 |
7002 |
493.03 |
| Nov 20 2020 |
10797 |
534.46 |
| Nov 13 2020 |
12087 |
534.46 |
| Nov 06 2020 |
11190 |
493.03 |
| Oct 30 2020 |
12096 |
493.03 |
| Oct 23 2020 |
12983 |
493.03 |
| Oct 16 2020 |
13719 |
493.03 |
| Oct 09 2020 |
14413 |
493.03 |
| Oct 02 2020 |
14943 |
493.03 |
| Sep 25 2020 |
15299 |
493.03 |
| Sep 18 2020 |
15744 |
493.03 |
| Sep 11 2020 |
16032 |
493.03 |
| Sep 04 2020 |
16330 |
493.03 |
| Aug 28 2020 |
16465 |
493.03 |
| Aug 21 2020 |
16518 |
493.03 |
| Aug 14 2020 |
16538 |
493.03 |
| Aug 07 2020 |
16673 |
493.03 |
| Jul 31 2020 |
16746 |
493.03 |
| Jul 24 2020 |
16746 |
493.03 |
| Jul 17 2020 |
16775 |
493.03 |
| Jul 10 2020 |
16810 |
493.03 |
| Jul 03 2020 |
16880 |
493.03 |
| Jun 26 2020 |
16880 |
493.03 |
| Jun 19 2020 |
16880 |
493.03 |
| Jun 12 2020 |
16886 |
493.03 |
| Jun 05 2020 |
16914 |
493.03 |
| May 29 2020 |
16941 |
493.03 |
| May 22 2020 |
16985 |
493.03 |
| May 15 2020 |
16985 |
493.03 |
| May 08 2020 |
16994 |
493.03 |
| May 01 2020 |
17005 |
493.03 |
| Apr 24 2020 |
17059 |
493.03 |
| Apr 17 2020 |
17060 |
493.03 |
| Apr 10 2020 |
17060 |
493.03 |
| Apr 03 2020 |
17060 |
493.03 |
| Mar 27 2020 |
17060 |
493.03 |
| Mar 20 2020 |
17074 |
493.03 |
| Mar 13 2020 |
17074 |
493.03 |
| Mar 06 2020 |
17074 |
493.03 |
| Feb 28 2020 |
17049 |
493.03 |
| Feb 21 2020 |
17106 |
493.03 |
| Feb 14 2020 |
17115 |
493.03 |
| Feb 07 2020 |
17138 |
493.03 |
| Jan 31 2020 |
17157 |
493.03 |
| Jan 24 2020 |
16782 |
493.03 |
| Jan 17 2020 |
16826 |
493.03 |
| Jan 10 2020 |
17516 |
493.03 |
| Jan 03 2020 |
17393 |
493.03 |
| Dec 27 2019 |
17411 |
493.03 |
| Dec 20 2019 |
17443 |
493.03 |
| Dec 13 2019 |
17517 |
493.03 |
| Dec 06 2019 |
18455 |
505.3 |
| Nov 29 2019 |
18866 |
505.3 |
| Nov 22 2019 |
17648 |
490.71 |
| Nov 15 2019 |
17828 |
490.71 |
| Nov 08 2019 |
21504 |
529.83 |
| Nov 01 2019 |
21621 |
529.83 |
| Oct 25 2019 |
21670 |
529.83 |
| Oct 18 2019 |
21205 |
529.83 |
| Oct 11 2019 |
16459 |
474.56 |
| Oct 04 2019 |
16573 |
474.56 |
| Sep 27 2019 |
16558 |
474.56 |
| Sep 20 2019 |
16341 |
474.56 |
| Sep 13 2019 |
16354 |
474.56 |
| Sep 06 2019 |
15978 |
474.56 |
| Aug 30 2019 |
16026 |
474.56 |
| Aug 23 2019 |
16054 |
474.56 |
| Aug 16 2019 |
15926 |
474.56 |
| Aug 09 2019 |
15926 |
474.56 |
| Aug 02 2019 |
15934 |
474.56 |
| Jul 26 2019 |
15938 |
474.56 |
| Jul 19 2019 |
15956 |
474.56 |
| Jul 12 2019 |
15990 |
474.56 |
| Jul 05 2019 |
16000 |
474.56 |
| Jun 28 2019 |
16035 |
474.56 |
| Jun 21 2019 |
16057 |
474.56 |
| Jun 14 2019 |
16055 |
474.56 |
| Jun 07 2019 |
16036 |
474.56 |
| May 31 2019 |
16065 |
474.56 |
| May 24 2019 |
16062 |
474.56 |
| May 17 2019 |
16092 |
474.56 |
| May 10 2019 |
16086 |
474.56 |
| May 03 2019 |
16103 |
474.56 |
| Apr 26 2019 |
16098 |
474.56 |
| Apr 19 2019 |
16101 |
474.56 |
| Apr 12 2019 |
16101 |
474.56 |
| Apr 05 2019 |
16101 |
474.56 |
| Mar 29 2019 |
16102 |
474.56 |
| Mar 22 2019 |
16095 |
474.56 |
| Mar 15 2019 |
16100 |
474.56 |
| Mar 08 2019 |
16027 |
474.56 |
| Mar 01 2019 |
16031 |
474.56 |
| Feb 22 2019 |
16027 |
474.56 |
| Feb 15 2019 |
16043 |
474.56 |
| Feb 08 2019 |
16024 |
474.56 |
| Feb 01 2019 |
16050 |
474.56 |
| Jan 25 2019 |
16058 |
474.56 |
| Jan 18 2019 |
15611 |
474.56 |
| Jan 11 2019 |
16209 |
474.56 |
| Jan 04 2019 |
16289 |
474.56 |
| Dec 28 2018 |
16276 |
474.56 |
| Dec 21 2018 |
16168 |
474.56 |
| Dec 14 2018 |
16263 |
474.56 |
| Dec 07 2018 |
13669 |
446.92 |
| Nov 30 2018 |
14068 |
448.92 |
| Nov 23 2018 |
14222 |
448.92 |
| Nov 16 2018 |
14448 |
448.92 |
| Nov 09 2018 |
14485 |
448.92 |
| Nov 02 2018 |
13960 |
443.2 |
| Oct 26 2018 |
13754 |
443.6 |
| Oct 19 2018 |
13793 |
443.6 |
| Oct 12 2018 |
13446 |
441.38 |
| Oct 05 2018 |
13173 |
441.38 |
| Sep 28 2018 |
13808 |
447.32 |
| Sep 21 2018 |
13773 |
447.32 |
| Sep 14 2018 |
13600 |
447.32 |
| Sep 07 2018 |
13544 |
447.32 |
| Aug 31 2018 |
13439 |
447.32 |
| Aug 24 2018 |
13393 |
447.32 |
| Aug 17 2018 |
13378 |
447.32 |
| Aug 10 2018 |
13387 |
447.32 |
| Aug 03 2018 |
13410 |
447.32 |
| Jul 27 2018 |
13423 |
447.32 |
| Jul 20 2018 |
13441 |
447.32 |
| Jul 13 2018 |
13436 |
447.32 |
| Jul 06 2018 |
13410 |
447.32 |
| Jun 29 2018 |
13467 |
447.32 |
| Jun 22 2018 |
13467 |
447.32 |
| Jun 15 2018 |
13489 |
447.32 |
| Jun 08 2018 |
13510 |
447.32 |
| Jun 01 2018 |
13499 |
447.32 |
| May 25 2018 |
13514 |
447.32 |
| May 18 2018 |
13488 |
447.32 |
| May 11 2018 |
13512 |
447.32 |
| May 04 2018 |
13569 |
447.32 |
| Apr 27 2018 |
13563 |
447.32 |
| Apr 20 2018 |
13602 |
447.32 |
| Apr 13 2018 |
13599 |
447.32 |
| Apr 06 2018 |
13599 |
447.32 |
| Mar 30 2018 |
13597 |
447.32 |
| Mar 23 2018 |
13597 |
447.32 |
| Mar 16 2018 |
13591 |
447.32 |
| Mar 09 2018 |
13591 |
447.32 |
| Mar 02 2018 |
13595 |
447.32 |
| Feb 23 2018 |
13592 |
447.32 |
| Feb 16 2018 |
13606 |
447.32 |
| Feb 09 2018 |
13602 |
447.32 |
| Feb 02 2018 |
13624 |
447.32 |
| Jan 26 2018 |
13656 |
447.32 |
| Jan 19 2018 |
13617 |
447.32 |
| Jan 12 2018 |
13232 |
447.32 |
| Jan 05 2018 |
13485 |
447.32 |
| Dec 29 2017 |
13519 |
447.32 |
| Dec 22 2017 |
13502 |
447.32 |
| Dec 15 2017 |
13482 |
447.32 |
| Dec 08 2017 |
13758 |
447.32 |
| Dec 01 2017 |
13710 |
445.45 |
| Nov 24 2017 |
13724 |
445.45 |
| Nov 17 2017 |
13525 |
442.45 |
| Nov 10 2017 |
13907 |
442.45 |
| Nov 03 2017 |
14319 |
446.56 |
| Oct 27 2017 |
14321 |
447.02 |
| Oct 20 2017 |
14282 |
447.02 |
| Oct 13 2017 |
14097 |
447.02 |
| Oct 06 2017 |
13056 |
437.96 |
| Sep 29 2017 |
13054 |
437.96 |
| Sep 22 2017 |
13009 |
437.96 |
| Sep 15 2017 |
13028 |
437.96 |
| Sep 08 2017 |
12927 |
437.96 |
| Sep 01 2017 |
12933 |
437.96 |
| Aug 25 2017 |
12947 |
437.96 |
| Aug 18 2017 |
12974 |
437.96 |
| Aug 11 2017 |
12901 |
437.96 |
| Aug 04 2017 |
12921 |
437.96 |
| Jul 28 2017 |
12920 |
437.96 |
| Jul 21 2017 |
12941 |
437.96 |
| Jul 14 2017 |
12948 |
437.96 |
| Jul 07 2017 |
12944 |
437.96 |
| Jun 30 2017 |
12955 |
437.96 |
| Jun 23 2017 |
12955 |
437.96 |
| Jun 16 2017 |
12951 |
437.96 |
| Jun 09 2017 |
12928 |
437.96 |
| Jun 02 2017 |
12931 |
437.96 |
| May 26 2017 |
12803 |
437.96 |
| May 19 2017 |
12821 |
437.96 |
| May 12 2017 |
12774 |
437.96 |
| May 05 2017 |
12738 |
437.96 |
| Apr 28 2017 |
12720 |
437.96 |
| Apr 21 2017 |
12704 |
437.96 |
| Apr 14 2017 |
12723 |
437.96 |
| Apr 07 2017 |
12724 |
437.96 |
| Mar 31 2017 |
12724 |
437.96 |
| Mar 24 2017 |
12724 |
437.96 |
| Mar 17 2017 |
12714 |
437.96 |
| Mar 10 2017 |
12732 |
437.96 |
| Mar 03 2017 |
12732 |
437.96 |
| Feb 24 2017 |
12732 |
437.96 |
| Feb 17 2017 |
12745 |
437.96 |
| Feb 10 2017 |
12765 |
437.96 |
| Feb 03 2017 |
12755 |
437.96 |
| Jan 27 2017 |
12760 |
437.96 |
| Jan 20 2017 |
12781 |
437.96 |
| Jan 13 2017 |
12792 |
437.96 |
| Jan 06 2017 |
13002 |
437.96 |
| Dec 30 2016 |
14628 |
453.07 |
| Dec 23 2016 |
14634 |
453.07 |
| Dec 16 2016 |
14424 |
450.7 |
| Dec 09 2016 |
14474 |
450.7 |
| Dec 02 2016 |
12233 |
426.69 |
| Nov 25 2016 |
12179 |
426.69 |
| Nov 18 2016 |
11786 |
421.87 |
| Nov 11 2016 |
11913 |
421.87 |
| Nov 04 2016 |
11901 |
421.87 |
| Oct 28 2016 |
11405 |
418.27 |
| Oct 21 2016 |
11497 |
418.27 |
| Oct 14 2016 |
10138 |
406.47 |
| Oct 07 2016 |
10124 |
406.47 |
| Sep 30 2016 |
10103 |
406.47 |
| Sep 23 2016 |
9906 |
406.47 |
| Sep 16 2016 |
9677 |
406.47 |
| Sep 09 2016 |
9640 |
406.47 |
| Sep 02 2016 |
9611 |
406.47 |
| Aug 26 2016 |
9638 |
406.47 |
| Aug 19 2016 |
9412 |
406.47 |
| Aug 12 2016 |
9403 |
406.47 |
| Aug 05 2016 |
9418 |
406.47 |
| Jul 29 2016 |
9419 |
406.47 |
| Jul 22 2016 |
9403 |
406.47 |
| Jun 28 2016 |
9404 |
406.47 |
| Jun 21 2016 |
9436 |
406.47 |
| Jun 14 2016 |
9436 |
406.47 |
| Jun 07 2016 |
9436 |
406.47 |
| May 31 2016 |
9437 |
406.47 |
| May 24 2016 |
9437 |
406.47 |
| May 17 2016 |
9429 |
406.47 |
| May 10 2016 |
9429 |
406.47 |
| May 03 2016 |
9429 |
406.47 |
| Apr 26 2016 |
9429 |
406.47 |
| Apr 19 2016 |
9421 |
406.47 |
| Apr 12 2016 |
9442 |
406.47 |
| Apr 05 2016 |
9442 |
406.47 |
| Mar 29 2016 |
9442 |
406.47 |
| Mar 22 2016 |
9438 |
406.47 |
| Mar 15 2016 |
9435 |
406.47 |
| Mar 08 2016 |
9443 |
406.47 |
| Mar 01 2016 |
9439 |
406.47 |
| Feb 23 2016 |
9433 |
406.47 |
| Feb 16 2016 |
9399 |
406.47 |
| Feb 09 2016 |
9399 |
406.47 |
| Feb 02 2016 |
9347 |
406.47 |
| Jan 26 2016 |
9366 |
406.47 |
| Jan 19 2016 |
9375 |
406.47 |
| Jan 12 2016 |
9024 |
406.47 |
| Jan 05 2016 |
9315 |
406.47 |
| Dec 29 2015 |
9320 |
406.47 |
| Dec 22 2015 |
9200 |
406.47 |
| Dec 15 2015 |
9115 |
406.47 |
| Dec 08 2015 |
9286 |
406.47 |
| Dec 01 2015 |
10258 |
417.19 |
| Nov 24 2015 |
10169 |
417.19 |
| Nov 17 2015 |
11424 |
431.83 |
| Nov 10 2015 |
11360 |
431.83 |
| Nov 03 2015 |
11314 |
431.19 |
| Oct 27 2015 |
12776 |
445.64 |
| Oct 20 2015 |
12691 |
445.64 |
| Oct 13 2015 |
13120 |
454.1 |
| Oct 06 2015 |
13122 |
454.1 |
| Sep 29 2015 |
13212 |
454.1 |
| Sep 22 2015 |
20599 |
454.1 |
| Sep 15 2015 |
25522 |
472.63 |
| Sep 14 2015 |
14648 |
472.63 |
| Sep 07 2015 |
14631 |
472.63 |
| Aug 31 2015 |
14653 |
472.63 |
| Aug 24 2015 |
14576 |
472.63 |
| Aug 17 2015 |
14595 |
472.63 |
| Aug 10 2015 |
14610 |
472.63 |
| Aug 03 2015 |
14610 |
472.63 |
| Jul 27 2015 |
14610 |
472.63 |
| Jul 20 2015 |
14609 |
472.63 |
| Jul 13 2015 |
14609 |
472.63 |
| Jul 06 2015 |
14609 |
472.63 |
| Jun 29 2015 |
14609 |
472.63 |
| Jun 22 2015 |
14609 |
472.63 |
| Jun 15 2015 |
14609 |
472.63 |
| Jun 08 2015 |
14716 |
472.63 |
| Jun 01 2015 |
14716 |
472.63 |
| May 25 2015 |
14716 |
472.63 |
| May 18 2015 |
14716 |
472.63 |
| May 11 2015 |
14716 |
472.63 |
| May 04 2015 |
14716 |
472.63 |
| Apr 27 2015 |
14701 |
472.63 |
| Apr 20 2015 |
14688 |
472.63 |
| Apr 13 2015 |
14688 |
472.63 |
| Apr 06 2015 |
14713 |
472.63 |
| Mar 30 2015 |
14713 |
472.63 |
| Mar 23 2015 |
14731 |
472.63 |
| Mar 16 2015 |
14722 |
472.63 |
| Mar 09 2015 |
14721 |
472.63 |
| Mar 02 2015 |
14708 |
472.63 |
| Feb 23 2015 |
14601 |
472.63 |
| Feb 16 2015 |
14585 |
472.63 |
| Feb 09 2015 |
14596 |
472.63 |
| Feb 02 2015 |
14601 |
472.63 |
| Jan 26 2015 |
14585 |
472.63 |
| Jan 19 2015 |
14564 |
472.63 |
| Jan 12 2015 |
14445 |
472.63 |
| Jan 05 2015 |
14739 |
472.63 |
| Dec 29 2014 |
14738 |
472.63 |
| Dec 22 2014 |
14785 |
472.63 |
| Dec 08 2014 |
6794 |
385.83 |
| Dec 01 2014 |
8925 |
413.07 |
| Nov 24 2014 |
8943 |
413.07 |
| Nov 17 2014 |
9001 |
413.07 |
| Nov 10 2014 |
9164 |
414.34 |
| Nov 03 2014 |
9063 |
414.34 |
| Oct 27 2014 |
9115 |
414.28 |
| Oct 20 2014 |
9254 |
414.28 |
| Oct 13 2014 |
9298 |
415.65 |
| Oct 06 2014 |
9228 |
415.65 |
| Sep 29 2014 |
9324 |
415.65 |
| Sep 22 2014 |
9361 |
415.65 |
| Sep 15 2014 |
9337 |
415.65 |
| Sep 08 2014 |
9332 |
415.65 |
| Sep 01 2014 |
9368 |
415.65 |
| Aug 25 2014 |
9382 |
415.65 |
| Aug 18 2014 |
9383 |
415.65 |
| Aug 11 2014 |
9383 |
415.65 |
| Aug 04 2014 |
9383 |
415.65 |
| Jul 28 2014 |
9383 |
415.65 |
| Jul 21 2014 |
9397 |
415.65 |
| Jul 14 2014 |
9397 |
415.65 |
| Jul 07 2014 |
9397 |
415.65 |
| Jun 30 2014 |
9397 |
415.65 |
| Jun 23 2014 |
9397 |
415.65 |
| Jun 16 2014 |
9397 |
415.65 |
| Jun 09 2014 |
9397 |
415.65 |
| Jun 02 2014 |
9397 |
415.65 |
| May 26 2014 |
9397 |
415.65 |
| May 19 2014 |
9397 |
415.65 |
| May 12 2014 |
9399 |
415.65 |
| May 05 2014 |
9399 |
415.65 |
| Apr 28 2014 |
9400 |
415.65 |
| Apr 21 2014 |
9400 |
415.65 |
| Apr 14 2014 |
9409 |
415.65 |
| Apr 07 2014 |
9409 |
415.65 |
| Mar 31 2014 |
9410 |
415.65 |
| Mar 24 2014 |
9410 |
415.65 |
| Mar 17 2014 |
9410 |
415.65 |
| Mar 10 2014 |
9410 |
415.65 |
| Mar 03 2014 |
9410 |
415.65 |
| Feb 24 2014 |
9407 |
415.65 |
| Feb 17 2014 |
9415 |
415.65 |
| Feb 10 2014 |
9413 |
415.65 |
| Feb 03 2014 |
9400 |
415.65 |
| Jan 27 2014 |
9037 |
410.54 |
| Jan 20 2014 |
8995 |
410.54 |
| Jan 13 2014 |
8836 |
410.54 |
| Jan 06 2014 |
8797 |
410.54 |
| Dec 30 2013 |
8884 |
410.54 |
| Dec 23 2013 |
8697 |
410.54 |
| Dec 16 2013 |
9324 |
419.53 |
| Dec 09 2013 |
9254 |
418.05 |
| Dec 02 2013 |
9418 |
418.05 |
| Nov 25 2013 |
9057 |
412.04 |
| Nov 18 2013 |
9248 |
413.34 |
| Nov 11 2013 |
9131 |
413.25 |
| Nov 04 2013 |
9227 |
415.1 |
| Oct 28 2013 |
9226 |
415.1 |
| Oct 21 2013 |
9034 |
415.1 |
| Oct 14 2013 |
8788 |
413.05 |
| Oct 07 2013 |
8735 |
413.05 |
| Sep 30 2013 |
8775 |
413.05 |
| Sep 23 2013 |
8780 |
413.05 |
| Sep 16 2013 |
8798 |
413.05 |
| Sep 09 2013 |
8820 |
413.05 |
| Sep 02 2013 |
8891 |
413.05 |
| Aug 26 2013 |
8860 |
413.05 |
| Aug 19 2013 |
8874 |
413.05 |
| Aug 12 2013 |
8872 |
413.05 |
| Aug 05 2013 |
8874 |
413.05 |
| Jul 29 2013 |
8875 |
413.05 |
| Jul 22 2013 |
8906 |
413.05 |
| Jul 15 2013 |
8906 |
413.05 |
| Jul 08 2013 |
8906 |
413.05 |
| Jul 01 2013 |
8906 |
413.05 |
| Jun 24 2013 |
8906 |
413.05 |
| Jun 17 2013 |
8906 |
413.05 |
| Jun 10 2013 |
8906 |
413.05 |
| Jun 03 2013 |
8906 |
413.05 |
| May 27 2013 |
8906 |
413.05 |
| May 20 2013 |
8906 |
413.05 |
| May 13 2013 |
8906 |
413.05 |
| May 06 2013 |
8906 |
413.05 |
| Apr 29 2013 |
8906 |
413.05 |
| Apr 22 2013 |
8887 |
413.05 |
| Apr 15 2013 |
8896 |
413.05 |
| Apr 08 2013 |
8896 |
413.05 |
| Apr 01 2013 |
8895 |
413.05 |
| Mar 25 2013 |
8896 |
413.05 |
| Mar 18 2013 |
8896 |
413.05 |
| Mar 11 2013 |
8896 |
413.05 |
| Mar 04 2013 |
8896 |
413.05 |
| Feb 25 2013 |
8896 |
413.05 |
| Feb 18 2013 |
8903 |
413.05 |
| Feb 11 2013 |
8911 |
413.05 |
| Feb 04 2013 |
9205 |
416.68 |
| Jan 28 2013 |
9250 |
416.68 |
| Jan 21 2013 |
9262 |
416.68 |
| Jan 14 2013 |
9339 |
416.68 |
| Jan 07 2013 |
9304 |
416.68 |
| Dec 31 2012 |
9305 |
416.68 |
| Dec 24 2012 |
9304 |
416.68 |
| Dec 17 2012 |
10346 |
428.54 |
| Dec 10 2012 |
10218 |
428.54 |
| Dec 03 2012 |
11053 |
436.18 |
| Nov 26 2012 |
10943 |
436.18 |
| Nov 19 2012 |
11448 |
440.6 |
| Nov 12 2012 |
11568 |
441.25 |
| Nov 05 2012 |
10336 |
427.46 |
| Oct 29 2012 |
9961 |
422.63 |
| Oct 22 2012 |
10925 |
432.78 |
| Oct 15 2012 |
10828 |
432.78 |
| Oct 02 2012 |
10603 |
432.78 |
| Sep 26 2012 |
10601 |
432.78 |
| Sep 20 2012 |
10501 |
432.78 |
| Sep 13 2012 |
10390 |
432.78 |
| Jan 19 2012 |
9949 |
436.11 |
| Dec 29 2011 |
9609 |
432.88 |
| Dec 13 2011 |
9733 |
435.89 |
| Dec 09 2011 |
9753 |
435.86 |
| Dec 01 2011 |
10053 |
439.81 |
| Nov 25 2011 |
10085 |
438.5 |
| Nov 17 2011 |
10059 |
439.19 |
| Nov 10 2011 |
10210 |
439.16 |
| Nov 04 2011 |
10639 |
444.33 |
| Oct 28 2011 |
10456 |
442.89 |
| Oct 21 2011 |
12391 |
464.03 |
| Oct 14 2011 |
12259 |
464.09 |
| Oct 07 2011 |
12008 |
464.14 |
| Sep 30 2011 |
11882 |
464.2 |
| Sep 27 2011 |
11597 |
464.22 |
| Sep 23 2011 |
11511 |
464.25 |
| Sep 16 2011 |
11194 |
464.29 |
| Sep 09 2011 |
10932 |
464.34 |
| Jan 13 2011 |
12387 |
485.5 |
| Dec 28 2010 |
17754 |
561.92 |
| Dec 14 2010 |
17565 |
561.92 |
