| Oct 02 2012 |
5773 |
367.85 |
| Sep 26 2012 |
5804 |
367.85 |
| Sep 20 2012 |
5741 |
367.85 |
| Sep 13 2012 |
5698 |
367.85 |
| Jan 19 2012 |
5130 |
367.85 |
| Dec 29 2011 |
5055 |
367.85 |
| Dec 13 2011 |
5004 |
367.85 |
| Dec 09 2011 |
5026 |
367.85 |
| Dec 01 2011 |
4202 |
352.66 |
| Nov 25 2011 |
4227 |
352.44 |
| Nov 17 2011 |
4163 |
352.17 |
| Nov 10 2011 |
4208 |
351.95 |
| Nov 04 2011 |
4180 |
351.76 |
| Oct 28 2011 |
4178 |
351.55 |
| Oct 21 2011 |
4203 |
351.35 |
| Oct 14 2011 |
4164 |
351.15 |
| Oct 07 2011 |
2583 |
313 |
| Sep 30 2011 |
2572 |
313 |
| Sep 27 2011 |
2537 |
313 |
| Sep 23 2011 |
2486 |
313 |
| Sep 16 2011 |
2413 |
313 |
| Sep 09 2011 |
2368 |
313 |
| Jan 13 2011 |
2377 |
313 |
| Dec 28 2010 |
2503 |
313 |
| Dec 14 2010 |
2488 |
313 |
