| Sep 16 2021 |
1486 |
316.47 |
| Sep 09 2021 |
1470 |
316.47 |
| Sep 02 2021 |
1493 |
316.47 |
| Aug 26 2021 |
1490 |
316.47 |
| Aug 19 2021 |
1491 |
316.47 |
| Aug 12 2021 |
1488 |
316.47 |
| Aug 05 2021 |
1510 |
316.47 |
| Jul 29 2021 |
1523 |
316.47 |
| Jun 03 2021 |
1530 |
316.47 |
| Sep 18 2020 |
3620 |
316.47 |
| Sep 11 2020 |
3652 |
316.47 |
| Sep 04 2020 |
3694 |
316.47 |
| Aug 28 2020 |
3706 |
316.47 |
| Aug 21 2020 |
3733 |
316.47 |
| Aug 14 2020 |
3740 |
316.47 |
| Aug 07 2020 |
3778 |
316.47 |
| Jul 31 2020 |
3793 |
316.47 |
| Jul 24 2020 |
3793 |
316.47 |
| Jul 17 2020 |
3804 |
316.47 |
| Jul 10 2020 |
3817 |
316.47 |
| Jul 03 2020 |
3825 |
316.47 |
| Jun 26 2020 |
3825 |
316.47 |
| Jun 19 2020 |
3825 |
316.47 |
| Jun 12 2020 |
3828 |
316.47 |
| Jun 05 2020 |
3837 |
316.47 |
| May 29 2020 |
3841 |
316.47 |
| May 22 2020 |
3844 |
316.47 |
| May 15 2020 |
3844 |
316.47 |
| May 08 2020 |
3845 |
316.47 |
| May 01 2020 |
3846 |
316.47 |
| Apr 24 2020 |
3855 |
316.47 |
| Apr 17 2020 |
3855 |
316.47 |
| Apr 10 2020 |
3855 |
316.47 |
| Apr 03 2020 |
3855 |
316.47 |
| Mar 27 2020 |
3855 |
316.47 |
| Mar 20 2020 |
3855 |
316.47 |
| Mar 13 2020 |
3855 |
316.47 |
| Mar 06 2020 |
3855 |
316.47 |
| Feb 28 2020 |
3866 |
316.47 |
| Feb 21 2020 |
3877 |
316.47 |
| Feb 14 2020 |
3880 |
316.47 |
| Feb 07 2020 |
3881 |
316.47 |
| Jan 31 2020 |
3895 |
316.47 |
| Jan 24 2020 |
3677 |
316.47 |
| Jan 17 2020 |
3692 |
316.47 |
| Jan 10 2020 |
4024 |
316.47 |
| Jan 03 2020 |
4012 |
316.47 |
| Dec 27 2019 |
4000 |
316.47 |
| Dec 20 2019 |
4008 |
316.47 |
| Dec 13 2019 |
4021 |
316.47 |
| Dec 06 2019 |
3835 |
316.47 |
| Nov 29 2019 |
3910 |
316.47 |
| Nov 22 2019 |
3931 |
316.47 |
| Nov 15 2019 |
3959 |
316.47 |
| Nov 08 2019 |
3961 |
316.47 |
| Nov 01 2019 |
3954 |
316.47 |
| Oct 25 2019 |
3897 |
316.47 |
| Oct 18 2019 |
3851 |
316.47 |
| Oct 11 2019 |
3877 |
316.47 |
| Oct 04 2019 |
3942 |
316.47 |
| Sep 27 2019 |
3943 |
316.47 |
| Dec 01 2011 |
13574 |
481.26 |
| Nov 25 2011 |
13743 |
481.26 |
| Nov 17 2011 |
13675 |
481.26 |
| Nov 10 2011 |
13890 |
481.26 |
| Nov 04 2011 |
13862 |
481.26 |
| Oct 28 2011 |
13776 |
481.26 |
| Oct 21 2011 |
13908 |
481.26 |
| Oct 14 2011 |
13773 |
481.26 |
| Oct 07 2011 |
13467 |
481.26 |
| Sep 30 2011 |
13315 |
481.26 |
| Sep 27 2011 |
13007 |
481.26 |
| Sep 23 2011 |
12946 |
481.26 |
| Sep 16 2011 |
12580 |
481.26 |
| Sep 09 2011 |
12260 |
481.26 |
| Jan 13 2011 |
12072 |
481.26 |
| Dec 28 2010 |
12284 |
481.26 |
| Dec 14 2010 |
12194 |
481.26 |
