| Nov 24 2017 |
19459 |
500.95 |
| Nov 17 2017 |
19654 |
500.95 |
| Nov 10 2017 |
20204 |
500.95 |
| Nov 03 2017 |
20266 |
500.95 |
| Oct 27 2017 |
20314 |
500.95 |
| Oct 20 2017 |
20295 |
500.95 |
| Oct 13 2017 |
20049 |
500.95 |
| Oct 06 2017 |
19829 |
500.95 |
| Sep 29 2017 |
19827 |
500.95 |
| Sep 22 2017 |
19745 |
500.95 |
| Sep 15 2017 |
19721 |
500.95 |
| Sep 08 2017 |
19508 |
500.95 |
| Sep 01 2017 |
19541 |
500.95 |
| Aug 25 2017 |
19542 |
500.95 |
| Aug 18 2017 |
19581 |
500.95 |
| Aug 11 2017 |
19480 |
500.95 |
| Aug 04 2017 |
19512 |
500.95 |
| Jul 28 2017 |
19509 |
500.95 |
| Jul 21 2017 |
19530 |
500.95 |
| Jul 14 2017 |
19523 |
500.95 |
| Jul 07 2017 |
19517 |
500.95 |
| Jun 30 2017 |
19525 |
500.95 |
| Jun 23 2017 |
19525 |
500.95 |
| Jun 16 2017 |
19523 |
500.95 |
| Jun 09 2017 |
19498 |
500.95 |
| Jun 02 2017 |
19503 |
500.95 |
| May 26 2017 |
19331 |
500.95 |
| May 19 2017 |
19352 |
500.95 |
| May 12 2017 |
19289 |
500.95 |
| May 05 2017 |
19226 |
500.95 |
| Apr 28 2017 |
19197 |
500.95 |
| Apr 21 2017 |
19170 |
500.95 |
| Apr 14 2017 |
19207 |
500.95 |
| Apr 07 2017 |
19208 |
500.95 |
| Mar 31 2017 |
19208 |
500.95 |
| Mar 24 2017 |
19209 |
500.95 |
| Mar 17 2017 |
19200 |
500.95 |
| Mar 10 2017 |
19218 |
500.95 |
| Mar 03 2017 |
19218 |
500.95 |
| Feb 24 2017 |
19221 |
500.95 |
| Feb 17 2017 |
19238 |
500.95 |
| Feb 10 2017 |
19261 |
500.95 |
| Feb 03 2017 |
19254 |
500.95 |
| Jan 27 2017 |
19246 |
500.95 |
| Jan 20 2017 |
19269 |
500.95 |
| Jan 13 2017 |
19295 |
500.95 |
| Jan 06 2017 |
23134 |
539.13 |
| Dec 30 2016 |
23232 |
539.13 |
| Dec 23 2016 |
23231 |
539.13 |
| Dec 16 2016 |
23283 |
539.13 |
| Dec 09 2016 |
23446 |
539.13 |
| Dec 02 2016 |
23958 |
539.13 |
| Nov 25 2016 |
27283 |
577.31 |
| Nov 18 2016 |
27830 |
577.31 |
| Nov 11 2016 |
28289 |
577.31 |
| Nov 04 2016 |
28485 |
577.31 |
| Oct 28 2016 |
28552 |
577.31 |
| Oct 21 2016 |
28687 |
577.31 |
| Oct 14 2016 |
28698 |
577.31 |
| Oct 07 2016 |
28555 |
577.31 |
| Sep 30 2016 |
28482 |
577.31 |
| Sep 23 2016 |
27967 |
577.31 |
| Sep 16 2016 |
27513 |
577.31 |
| Sep 09 2016 |
27065 |
577.31 |
| Sep 02 2016 |
26987 |
577.31 |
| Aug 26 2016 |
27031 |
577.31 |
| Aug 19 2016 |
26529 |
577.31 |
| Aug 12 2016 |
26518 |
577.31 |
| Aug 05 2016 |
26539 |
577.31 |
| Jul 29 2016 |
26541 |
577.31 |
| Jul 22 2016 |
26511 |
577.31 |
| Jun 28 2016 |
26513 |
577.31 |
| Jun 21 2016 |
26588 |
577.31 |
| Jun 14 2016 |
26588 |
577.31 |
| Jun 07 2016 |
26590 |
577.31 |
| May 31 2016 |
26597 |
577.31 |
| May 24 2016 |
26597 |
577.31 |
| May 17 2016 |
26572 |
577.31 |
| May 10 2016 |
26573 |
577.31 |
| May 03 2016 |
26579 |
577.31 |
| Apr 26 2016 |
26574 |
577.31 |
| Apr 19 2016 |
26537 |
577.31 |
| Apr 12 2016 |
26594 |
577.31 |
| Apr 05 2016 |
26594 |
577.31 |
| Mar 29 2016 |
26594 |
577.31 |
| Mar 22 2016 |
26574 |
577.31 |
| Mar 15 2016 |
26574 |
577.31 |
| Mar 08 2016 |
26597 |
577.31 |
| Mar 01 2016 |
26592 |
577.31 |
| Feb 23 2016 |
26589 |
577.31 |
| Feb 16 2016 |
26509 |
577.31 |
| Feb 09 2016 |
26509 |
577.31 |
| Feb 02 2016 |
26449 |
577.31 |
| Jan 26 2016 |
26492 |
577.31 |
| Jan 19 2016 |
26508 |
577.31 |
| Jan 12 2016 |
26067 |
577.31 |
| Sep 29 2015 |
25698 |
577.67 |
| Sep 22 2015 |
16309 |
577.67 |
| Sep 15 2015 |
27849 |
577.67 |
| Sep 14 2015 |
24702 |
577.67 |
| Sep 07 2015 |
24618 |
577.67 |
| Aug 31 2015 |
24675 |
577.67 |
| Aug 24 2015 |
24580 |
577.67 |
| Aug 17 2015 |
24626 |
577.67 |
| Aug 10 2015 |
24642 |
577.67 |
| Aug 03 2015 |
24642 |
577.67 |
| Jul 27 2015 |
24642 |
577.67 |
| Jul 20 2015 |
24641 |
577.67 |
| Jul 13 2015 |
24641 |
577.67 |
| Jul 06 2015 |
24641 |
577.67 |
| Jun 29 2015 |
24641 |
577.67 |
| Jun 22 2015 |
24641 |
577.67 |
| Jun 15 2015 |
24641 |
577.67 |
| Jun 08 2015 |
24819 |
577.67 |
| Jun 01 2015 |
24819 |
577.67 |
| May 25 2015 |
24819 |
577.67 |
| May 18 2015 |
24819 |
577.67 |
| May 11 2015 |
24819 |
577.67 |
| May 04 2015 |
24819 |
577.67 |
| Apr 27 2015 |
24791 |
577.67 |
| Apr 20 2015 |
24774 |
577.67 |
| Apr 13 2015 |
24773 |
577.67 |
| Apr 06 2015 |
24812 |
577.67 |
| Mar 30 2015 |
24812 |
577.67 |
| Mar 23 2015 |
24832 |
577.67 |
| Mar 16 2015 |
24808 |
577.67 |
| Mar 09 2015 |
24807 |
577.67 |
| Mar 02 2015 |
24795 |
577.67 |
| Feb 23 2015 |
24625 |
577.67 |
| Feb 16 2015 |
24595 |
577.67 |
| Feb 09 2015 |
24605 |
577.67 |
| Feb 02 2015 |
24613 |
577.67 |
| Jan 26 2015 |
24597 |
577.67 |
| Jan 19 2015 |
24568 |
577.67 |
| Jan 12 2015 |
24422 |
577.67 |
| Jan 05 2015 |
24741 |
577.67 |
| Dec 29 2014 |
24764 |
577.67 |
| Dec 22 2014 |
24810 |
577.67 |
| Dec 15 2014 |
24442 |
577.67 |
| Dec 08 2014 |
24710 |
577.67 |
| Dec 01 2014 |
24855 |
577.67 |
| Nov 24 2014 |
24884 |
577.67 |
| Nov 17 2014 |
25135 |
577.67 |
| Nov 10 2014 |
25337 |
577.67 |
| Nov 03 2014 |
25268 |
577.67 |
| Oct 27 2014 |
25274 |
577.67 |
| Oct 20 2014 |
25418 |
577.67 |
| Oct 28 2011 |
17568 |
526.96 |
| Oct 21 2011 |
17678 |
526.96 |
| Oct 14 2011 |
17549 |
526.96 |
| Oct 07 2011 |
17191 |
526.96 |
| Sep 30 2011 |
17022 |
526.96 |
| Sep 27 2011 |
16614 |
526.96 |
| Sep 23 2011 |
16509 |
526.96 |
| Sep 16 2011 |
15942 |
526.96 |
| Sep 09 2011 |
15533 |
526.96 |
| Jan 13 2011 |
15316 |
526.96 |
| Dec 28 2010 |
15537 |
526.96 |
| Dec 14 2010 |
15390 |
526.96 |
