Oct 18 2019 |
9571 |
404.47 |
Oct 11 2019 |
9708 |
404.47 |
Oct 04 2019 |
9772 |
404.47 |
Sep 27 2019 |
7345 |
374.9 |
Sep 20 2019 |
6805 |
369.32 |
Sep 13 2019 |
6853 |
369.32 |
Sep 06 2019 |
6689 |
369.32 |
Aug 30 2019 |
6731 |
369.32 |
Aug 23 2019 |
6744 |
369.32 |
Aug 16 2019 |
6708 |
369.32 |
Aug 09 2019 |
6708 |
369.32 |
Aug 02 2019 |
6711 |
369.32 |
Jul 26 2019 |
6713 |
369.32 |
Jul 19 2019 |
6724 |
369.32 |
Jul 12 2019 |
6733 |
369.32 |
Jul 05 2019 |
6739 |
369.32 |
Jun 28 2019 |
6754 |
369.32 |
Jun 21 2019 |
6764 |
369.32 |
Jun 14 2019 |
6758 |
369.32 |
Jun 07 2019 |
6755 |
369.32 |
May 31 2019 |
6768 |
369.32 |
May 24 2019 |
6768 |
369.32 |
May 17 2019 |
6784 |
369.32 |
May 10 2019 |
6782 |
369.32 |
May 03 2019 |
6789 |
369.32 |
Apr 26 2019 |
6786 |
369.32 |
Apr 19 2019 |
6788 |
369.32 |
Apr 12 2019 |
6790 |
369.32 |
Apr 05 2019 |
6790 |
369.32 |
Mar 29 2019 |
6790 |
369.32 |
Mar 22 2019 |
6788 |
369.32 |
Mar 15 2019 |
6796 |
369.32 |
Mar 08 2019 |
6770 |
369.32 |
Mar 01 2019 |
6772 |
369.32 |
Feb 22 2019 |
6768 |
369.32 |
Feb 15 2019 |
6778 |
369.32 |
Feb 08 2019 |
6762 |
369.32 |
Feb 01 2019 |
6780 |
369.32 |
Jan 25 2019 |
6779 |
369.32 |
Jan 18 2019 |
6509 |
369.32 |
Jan 11 2019 |
6890 |
369.32 |
Jan 04 2019 |
6946 |
369.32 |
Dec 28 2018 |
6969 |
369.32 |
Dec 21 2018 |
6917 |
369.32 |
Dec 14 2018 |
6921 |
369.32 |
Dec 07 2018 |
7003 |
369.32 |
Nov 30 2018 |
7099 |
369.32 |
Nov 23 2018 |
7144 |
369.32 |
Nov 16 2018 |
7240 |
369.32 |
Nov 09 2018 |
7190 |
369.32 |
Nov 02 2018 |
7203 |
369.32 |
Oct 26 2018 |
5808 |
351.75 |
Oct 19 2018 |
5870 |
351.75 |
Oct 12 2018 |
5821 |
351.75 |
Oct 05 2018 |
5659 |
351.75 |
Sep 28 2018 |
6099 |
358.17 |
Sep 29 2015 |
9216 |
413.67 |
Sep 22 2015 |
21052 |
401.93 |
Sep 15 2015 |
21609 |
401.93 |
Sep 14 2015 |
7995 |
401.93 |
Sep 07 2015 |
8026 |
401.93 |
Aug 31 2015 |
7990 |
401.93 |
Aug 24 2015 |
7951 |
401.93 |
Aug 17 2015 |
7961 |
401.93 |
Aug 10 2015 |
7964 |
401.93 |
Aug 03 2015 |
7964 |
401.93 |
Jul 27 2015 |
7964 |
401.93 |
Jul 20 2015 |
7964 |
401.93 |
Jul 13 2015 |
7964 |
401.93 |
Jul 06 2015 |
7964 |
401.93 |
Jun 29 2015 |
7964 |
401.93 |
Jun 22 2015 |
7964 |
401.93 |
Jun 15 2015 |
7964 |
401.93 |
Jun 08 2015 |
8032 |
401.93 |
Jun 01 2015 |
8032 |
401.93 |
May 25 2015 |
8032 |
401.93 |
May 18 2015 |
8032 |
401.93 |
May 11 2015 |
8032 |
401.93 |
May 04 2015 |
8032 |
401.93 |
Apr 27 2015 |
8023 |
401.93 |
Apr 20 2015 |
8015 |
401.93 |
Apr 13 2015 |
8014 |
401.93 |
Apr 06 2015 |
8025 |
401.93 |
Mar 30 2015 |
8025 |
401.93 |
Mar 23 2015 |
8037 |
401.93 |
Mar 16 2015 |
8031 |
401.93 |
Mar 09 2015 |
8030 |
401.93 |
Mar 02 2015 |
8019 |
401.93 |
Feb 23 2015 |
7951 |
401.93 |
Feb 16 2015 |
7947 |
401.93 |
Feb 09 2015 |
7957 |
401.93 |
Feb 02 2015 |
7965 |
401.93 |
Jan 26 2015 |
7965 |
401.93 |
Jan 19 2015 |
7955 |
401.93 |
Jan 12 2015 |
7850 |
401.93 |
Jan 05 2015 |
8076 |
401.93 |
Dec 29 2014 |
8072 |
401.93 |
Dec 22 2014 |
8107 |
401.93 |
Dec 15 2014 |
7956 |
401.93 |
Dec 08 2014 |
8008 |
401.93 |
Dec 01 2014 |
8028 |
401.93 |
Nov 24 2014 |
8058 |
401.93 |
Nov 17 2014 |
8122 |
401.93 |
Nov 10 2014 |
8169 |
401.93 |
Nov 03 2014 |
8062 |
401.93 |
Oct 27 2014 |
8111 |
401.93 |
Oct 20 2014 |
8245 |
401.93 |
Oct 13 2014 |
8179 |
401.93 |
Oct 06 2014 |
8099 |
401.93 |
Sep 29 2014 |
6196 |
375.14 |
Sep 23 2013 |
7375 |
395.2 |
Sep 16 2013 |
7395 |
395.2 |
Sep 09 2013 |
7731 |
399.26 |
Sep 02 2013 |
7787 |
399.26 |
Aug 26 2013 |
7764 |
399.26 |
Aug 19 2013 |
7776 |
399.26 |
Aug 12 2013 |
7775 |
399.26 |
Aug 05 2013 |
7776 |
399.26 |
Jul 29 2013 |
7777 |
399.26 |
Jul 22 2013 |
7802 |
399.26 |
Jul 15 2013 |
7802 |
399.26 |
Jul 08 2013 |
7802 |
399.26 |
Jul 01 2013 |
7802 |
399.26 |
Jun 24 2013 |
7802 |
399.26 |
Jun 17 2013 |
7802 |
399.26 |
Jun 10 2013 |
7802 |
399.26 |
Jun 03 2013 |
7802 |
399.26 |
May 27 2013 |
7802 |
399.26 |
May 20 2013 |
7802 |
399.26 |
May 13 2013 |
7802 |
399.26 |
May 06 2013 |
7802 |
399.26 |
Apr 29 2013 |
7802 |
399.26 |
Apr 22 2013 |
7787 |
399.26 |
Apr 15 2013 |
7794 |
399.26 |
Apr 08 2013 |
7794 |
399.26 |
Apr 01 2013 |
7794 |
399.26 |
Mar 25 2013 |
7795 |
399.26 |
Mar 18 2013 |
7795 |
399.26 |
Mar 11 2013 |
7795 |
399.26 |
Mar 04 2013 |
7795 |
399.26 |
Feb 25 2013 |
7795 |
399.26 |
Feb 18 2013 |
7802 |
399.26 |
Feb 11 2013 |
7810 |
399.26 |
Feb 04 2013 |
7781 |
399.26 |
Jan 28 2013 |
7822 |
399.26 |
Jan 21 2013 |
7836 |
399.26 |
Jan 14 2013 |
7910 |
399.26 |
Jan 07 2013 |
7873 |
399.26 |
Dec 31 2012 |
7878 |
399.26 |
Dec 24 2012 |
7871 |
399.26 |
Dec 17 2012 |
7881 |
399.26 |
Dec 10 2012 |
7782 |
399.26 |
Dec 03 2012 |
7907 |
399.26 |
Nov 26 2012 |
7853 |
399.26 |
Nov 19 2012 |
7915 |
399.26 |
Nov 12 2012 |
7941 |
399.26 |
Nov 05 2012 |
7897 |
399.26 |
Oct 29 2012 |
7971 |
399.26 |
Oct 22 2012 |
7997 |
399.26 |
Oct 15 2012 |
7927 |
399.26 |
Oct 02 2012 |
7853 |
399.26 |
Sep 26 2012 |
6042 |
372.06 |
Sep 20 2012 |
4900 |
353.25 |
Sep 13 2012 |
3644 |
328.22 |
Jan 19 2012 |
3181 |
328.32 |
Dec 29 2011 |
3126 |
328.31 |
Dec 13 2011 |
3108 |
328.31 |
Dec 09 2011 |
3125 |
328.31 |
Dec 01 2011 |
3109 |
328.31 |
Nov 25 2011 |
3156 |
328.31 |
Nov 17 2011 |
3115 |
328.3 |
Nov 10 2011 |
3163 |
328.3 |
Nov 04 2011 |
3163 |
328.3 |
Oct 28 2011 |
3194 |
328.3 |
Oct 21 2011 |
3221 |
328.3 |
Oct 14 2011 |
3187 |
328.3 |
Oct 07 2011 |
3059 |
328.3 |
Sep 30 2011 |
2645 |
315.63 |
Sep 27 2011 |
2601 |
315.63 |
Nov 07 2008 |
1997 |
348.77 |
Oct 31 2008 |
1841 |
348.77 |
Oct 24 2008 |
1888 |
351.85 |
Oct 17 2008 |
1299 |
323.81 |
Oct 10 2008 |
1252 |
323.81 |
Oct 03 2008 |
1088 |
323.81 |
Sep 26 2008 |
1027 |
323.81 |
Sep 19 2008 |
1060 |
323.81 |
Feb 01 2008 |
1040 |
323.81 |
Dec 12 2007 |
1033 |
323.81 |
Dec 07 2007 |
1025 |
323.81 |
Nov 30 2007 |
986 |
323.81 |
Nov 23 2007 |
973 |
323.81 |
Nov 16 2007 |
1061 |
323.81 |
Nov 09 2007 |
965 |
315.49 |
Nov 02 2007 |
984 |
315.49 |
Oct 26 2007 |
780 |
295.78 |