Jan 12 2016 |
7134 |
383.82 |
Jan 05 2016 |
8732 |
399.98 |
Dec 29 2015 |
9673 |
410.17 |
Dec 22 2015 |
9552 |
410.17 |
Dec 15 2015 |
9465 |
410.17 |
Dec 08 2015 |
10437 |
418.67 |
Dec 01 2015 |
10404 |
418.67 |
Nov 24 2015 |
10309 |
418.67 |
Nov 17 2015 |
10074 |
418.67 |
Nov 10 2015 |
10028 |
418.67 |
Nov 03 2015 |
10082 |
418.67 |
Oct 27 2015 |
10082 |
418.67 |
Oct 20 2015 |
9971 |
418.67 |
Oct 13 2015 |
7772 |
397.66 |
Oct 06 2015 |
7781 |
397.66 |
Sep 29 2015 |
7813 |
397.66 |
Sep 22 2015 |
32239 |
397.66 |
Sep 15 2015 |
10137 |
397.66 |
Sep 14 2015 |
7618 |
397.66 |
Sep 07 2015 |
7640 |
397.66 |
Aug 31 2015 |
7620 |
397.66 |
Aug 24 2015 |
7586 |
397.66 |
Aug 17 2015 |
7595 |
397.66 |
Aug 10 2015 |
7599 |
397.66 |
Aug 03 2015 |
7599 |
397.66 |
Jul 27 2015 |
7599 |
397.66 |
Jul 20 2015 |
7599 |
397.66 |
Jul 13 2015 |
7599 |
397.66 |
Jul 06 2015 |
7599 |
397.66 |
Jun 29 2015 |
7599 |
397.66 |
Jun 22 2015 |
7599 |
397.66 |
Jun 15 2015 |
7599 |
397.66 |
Jun 08 2015 |
7667 |
397.66 |
Jun 01 2015 |
7667 |
397.66 |
May 25 2015 |
7667 |
397.66 |
May 18 2015 |
7667 |
397.66 |
May 11 2015 |
7667 |
397.66 |
May 04 2015 |
7667 |
397.66 |
Apr 27 2015 |
7659 |
397.66 |
Apr 20 2015 |
7652 |
397.66 |
Apr 13 2015 |
7651 |
397.66 |
Apr 06 2015 |
7661 |
397.66 |
Mar 30 2015 |
7661 |
397.66 |
Mar 23 2015 |
7674 |
397.66 |
Mar 16 2015 |
7668 |
397.66 |
Mar 09 2015 |
7667 |
397.66 |
Mar 02 2015 |
7656 |
397.66 |
Feb 23 2015 |
7589 |
397.66 |
Feb 16 2015 |
7585 |
397.66 |
Feb 09 2015 |
7595 |
397.66 |
Feb 02 2015 |
7600 |
397.66 |
Jan 26 2015 |
7599 |
397.66 |
Jan 19 2015 |
8587 |
409.54 |
Jan 12 2015 |
5563 |
369.41 |
Jan 05 2015 |
5866 |
371.58 |
Dec 29 2014 |
3646 |
331.92 |
Dec 22 2014 |
3672 |
331.92 |
Dec 15 2014 |
3586 |
331.92 |
Dec 08 2014 |
3598 |
331.92 |
Dec 01 2014 |
3634 |
331.92 |
Nov 24 2014 |
3662 |
331.92 |
Nov 17 2014 |
3671 |
331.92 |
Nov 10 2014 |
3683 |
331.92 |
Nov 03 2014 |
3638 |
331.92 |
Oct 27 2014 |
3557 |
328.84 |
Oct 20 2014 |
3352 |
323.54 |
Oct 13 2014 |
3310 |
323.54 |
Oct 06 2014 |
3330 |
323.54 |
Sep 29 2014 |
3358 |
323.54 |
Sep 22 2014 |
3354 |
323.54 |
Sep 15 2014 |
3335 |
323.54 |
Sep 08 2014 |
3378 |
323.54 |
Sep 01 2014 |
3394 |
323.54 |
Aug 25 2014 |
3397 |
323.54 |
Aug 18 2014 |
3399 |
323.54 |
Aug 11 2014 |
3399 |
323.54 |
Aug 04 2014 |
3399 |
323.54 |
Jul 28 2014 |
3399 |
323.54 |
Jul 21 2014 |
3404 |
323.54 |
Jul 14 2014 |
3404 |
323.54 |
Jul 07 2014 |
3404 |
323.54 |
Jun 30 2014 |
3404 |
323.54 |
Jun 23 2014 |
3403 |
323.54 |
Jun 16 2014 |
3403 |
323.54 |
Jun 09 2014 |
3403 |
323.54 |
Jun 02 2014 |
3403 |
323.54 |
May 26 2014 |
3403 |
323.54 |
May 19 2014 |
3403 |
323.54 |
May 12 2014 |
3403 |
323.54 |
May 05 2014 |
3403 |
323.54 |
Apr 28 2014 |
3403 |
323.54 |
Apr 21 2014 |
3403 |
323.54 |
Apr 14 2014 |
3408 |
323.54 |
Apr 07 2014 |
3408 |
323.54 |
Mar 31 2014 |
3408 |
323.54 |
Mar 24 2014 |
3408 |
323.54 |
Mar 17 2014 |
3408 |
323.54 |
Mar 10 2014 |
3408 |
323.54 |
Mar 03 2014 |
3408 |
323.54 |
Feb 24 2014 |
3408 |
323.54 |
Feb 17 2014 |
3409 |
323.54 |
Feb 10 2014 |
3407 |
323.54 |
Feb 03 2014 |
3400 |
323.54 |
Jan 27 2014 |
3437 |
323.54 |
Jan 20 2014 |
3536 |
326.29 |
Jan 13 2014 |
3447 |
326.29 |
Jan 06 2014 |
4112 |
340.52 |
Dec 30 2013 |
4168 |
340.52 |
Dec 23 2013 |
4022 |
340.52 |
Dec 16 2013 |
4501 |
351.25 |
Dec 09 2013 |
4479 |
350.71 |
Dec 02 2013 |
3200 |
323.81 |
Nov 25 2013 |
3244 |
323.81 |
Nov 18 2013 |
3283 |
323.81 |
Nov 11 2013 |
2408 |
301.26 |
Nov 04 2013 |
2446 |
301.26 |
Oct 28 2013 |
2430 |
301.26 |
Oct 21 2013 |
2187 |
294.79 |
Oct 14 2013 |
2183 |
294.79 |
Oct 07 2013 |
2184 |
294.79 |
Sep 30 2013 |
1984 |
288.3 |
Sep 23 2013 |
1973 |
288.3 |
Sep 16 2013 |
1997 |
288.3 |
Sep 09 2013 |
1990 |
288.3 |
Sep 02 2013 |
2007 |
288.3 |
Aug 26 2013 |
2004 |
288.3 |
Aug 19 2013 |
2008 |
288.3 |
Aug 12 2013 |
2008 |
288.3 |
Aug 05 2013 |
2008 |
288.3 |
Jul 29 2013 |
2008 |
288.3 |
Jul 22 2013 |
2011 |
288.3 |
Jul 15 2013 |
2011 |
288.3 |
Jul 08 2013 |
2010 |
288.3 |
Jul 01 2013 |
2010 |
288.3 |
Jun 24 2013 |
2010 |
288.3 |
Jun 17 2013 |
2010 |
288.3 |
Jun 10 2013 |
2010 |
288.3 |
Jun 03 2013 |
2010 |
288.3 |
May 27 2013 |
2010 |
288.3 |
May 20 2013 |
2010 |
288.3 |
May 13 2013 |
2010 |
288.3 |
May 06 2013 |
2010 |
288.3 |
Apr 29 2013 |
2010 |
288.3 |
Apr 22 2013 |
2010 |
288.3 |
Apr 15 2013 |
2013 |
288.3 |
Apr 08 2013 |
2013 |
288.3 |
Apr 01 2013 |
2013 |
288.3 |
Mar 25 2013 |
2013 |
288.3 |
Mar 18 2013 |
2013 |
288.3 |
Mar 11 2013 |
2013 |
288.3 |
Mar 04 2013 |
2013 |
288.3 |
Feb 25 2013 |
2013 |
288.3 |
Feb 18 2013 |
2018 |
288.3 |
Feb 11 2013 |
2025 |
288.3 |
Feb 04 2013 |
2017 |
288.3 |
Jan 28 2013 |
2027 |
288.3 |
Jan 21 2013 |
2026 |
288.3 |
Jan 14 2013 |
2052 |
288.3 |
Jan 07 2013 |
2039 |
288.3 |
Dec 31 2012 |
1782 |
279.61 |
Dec 24 2012 |
1789 |
279.61 |
Dec 17 2012 |
1797 |
279.61 |
Dec 10 2012 |
1908 |
283.56 |
Dec 03 2012 |
1932 |
283.56 |
Nov 26 2012 |
1997 |
288.68 |
Nov 19 2012 |
2027 |
288.68 |
Nov 12 2012 |
1713 |
278.02 |
Nov 05 2012 |
1735 |
278.02 |
Oct 29 2012 |
1652 |
272.71 |
Oct 22 2012 |
1661 |
272.71 |
Oct 15 2012 |
1518 |
267 |
Oct 02 2012 |
1543 |
267 |
Sep 26 2012 |
1662 |
270.88 |
Sep 20 2012 |
1647 |
270.88 |
Sep 13 2012 |
1648 |
270.88 |
Jan 19 2012 |
2299 |
304.11 |
Dec 29 2011 |
2508 |
311.6 |
Dec 13 2011 |
2790 |
320.43 |
Dec 09 2011 |
3116 |
327.97 |
Dec 01 2011 |
3102 |
328.05 |
Nov 25 2011 |
4526 |
357.98 |
Nov 17 2011 |
4493 |
358.03 |
Nov 10 2011 |
5077 |
368 |
Nov 04 2011 |
5068 |
368.07 |
Oct 28 2011 |
5467 |
375.51 |
Oct 21 2011 |
5511 |
375.63 |
Oct 14 2011 |
6440 |
391.51 |
Oct 07 2011 |
6950 |
402.23 |
Sep 30 2011 |
6900 |
401.44 |
Sep 27 2011 |
6758 |
401.45 |
Sep 23 2011 |
6673 |
401.48 |
Sep 16 2011 |
6511 |
401.51 |
Sep 09 2011 |
6381 |
401.54 |
Jan 13 2011 |
7273 |
416.49 |
Dec 28 2010 |
7490 |
416.49 |
Dec 14 2010 |
6843 |
407.17 |