| Nov 08 2019 |
20861 |
522.13 |
| Nov 01 2019 |
20369 |
515.05 |
| Oct 25 2019 |
20417 |
515.05 |
| Oct 18 2019 |
19998 |
515.05 |
| Oct 11 2019 |
22184 |
537.27 |
| Oct 04 2019 |
22292 |
537.27 |
| Sep 27 2019 |
22235 |
537.27 |
| Sep 20 2019 |
21918 |
537.27 |
| Sep 13 2019 |
21860 |
537.27 |
| Sep 06 2019 |
21394 |
537.27 |
| Aug 30 2019 |
21479 |
537.27 |
| Aug 23 2019 |
21503 |
537.27 |
| Aug 16 2019 |
21309 |
537.27 |
| Aug 09 2019 |
21309 |
537.27 |
| Aug 02 2019 |
21322 |
537.27 |
| Jul 26 2019 |
21338 |
537.27 |
| Jul 19 2019 |
21353 |
537.27 |
| Jul 12 2019 |
21397 |
537.27 |
| Jul 05 2019 |
21411 |
537.27 |
| Jun 28 2019 |
21460 |
537.27 |
| Jun 21 2019 |
21488 |
537.27 |
| Jun 14 2019 |
21484 |
537.27 |
| Jun 07 2019 |
21467 |
537.27 |
| May 31 2019 |
21503 |
537.27 |
| May 24 2019 |
21511 |
537.27 |
| May 17 2019 |
21547 |
537.27 |
| May 10 2019 |
21536 |
537.27 |
| May 03 2019 |
21553 |
537.27 |
| Apr 26 2019 |
21547 |
537.27 |
| Apr 19 2019 |
21548 |
537.27 |
| Apr 12 2019 |
21555 |
537.27 |
| Apr 05 2019 |
21555 |
537.27 |
| Mar 29 2019 |
21556 |
537.27 |
| Mar 22 2019 |
21544 |
537.27 |
| Mar 15 2019 |
21552 |
537.27 |
| Mar 08 2019 |
21468 |
537.27 |
| Mar 01 2019 |
21470 |
537.27 |
| Feb 22 2019 |
21463 |
537.27 |
| Feb 15 2019 |
21470 |
537.27 |
| Feb 08 2019 |
21435 |
537.27 |
| Feb 01 2019 |
21463 |
537.27 |
| Jan 25 2019 |
21476 |
537.27 |
| Jan 18 2019 |
20974 |
537.27 |
| Jan 11 2019 |
21656 |
537.27 |
| Jan 04 2019 |
21800 |
537.27 |
| Dec 28 2018 |
21744 |
537.27 |
| Dec 21 2018 |
21595 |
537.27 |
| Dec 14 2018 |
21736 |
537.27 |
| Dec 07 2018 |
21972 |
537.27 |
| Nov 30 2018 |
22274 |
537.27 |
| Nov 23 2018 |
22504 |
537.27 |
| Nov 16 2018 |
22982 |
537.27 |
| Nov 09 2018 |
23599 |
541.74 |
| Nov 02 2018 |
24659 |
553 |
| Oct 26 2018 |
24440 |
553 |
| Oct 19 2018 |
24179 |
547.89 |
| Oct 12 2018 |
24034 |
548.02 |
| Oct 05 2018 |
23768 |
548.02 |
| Sep 28 2018 |
25453 |
566.55 |
| Sep 21 2018 |
25495 |
566.55 |
| Sep 14 2018 |
25202 |
566.55 |
| Sep 07 2018 |
24632 |
562.42 |
| Aug 31 2018 |
24375 |
562.42 |
| Aug 24 2018 |
24286 |
562.42 |
| Aug 17 2018 |
24276 |
562.42 |
| Aug 10 2018 |
24288 |
562.42 |
| Aug 03 2018 |
24320 |
562.42 |
| Jul 27 2018 |
24336 |
562.42 |
| Jul 20 2018 |
24365 |
562.42 |
| Jul 13 2018 |
24369 |
562.42 |
| Jul 06 2018 |
24338 |
562.42 |
| Jun 29 2018 |
24408 |
562.42 |
| Jun 22 2018 |
24408 |
562.42 |
| Jun 15 2018 |
24431 |
562.42 |
| Jun 08 2018 |
24468 |
562.42 |
| Jun 01 2018 |
24449 |
562.42 |
| May 25 2018 |
24476 |
562.42 |
| May 18 2018 |
24422 |
562.42 |
| May 11 2018 |
24450 |
562.42 |
| May 04 2018 |
24562 |
562.42 |
| Apr 27 2018 |
24551 |
562.42 |
| Apr 20 2018 |
24616 |
562.42 |
| Apr 13 2018 |
24611 |
562.42 |
| Apr 06 2018 |
24611 |
562.42 |
| Mar 30 2018 |
24609 |
562.42 |
| Mar 23 2018 |
24609 |
562.42 |
| Mar 16 2018 |
24589 |
562.42 |
| Mar 09 2018 |
24589 |
562.42 |
| Mar 02 2018 |
24597 |
562.42 |
| Feb 23 2018 |
24586 |
562.42 |
| Feb 16 2018 |
24603 |
562.42 |
| Feb 09 2018 |
24595 |
562.42 |
| Feb 02 2018 |
24616 |
562.42 |
| Jan 26 2018 |
24650 |
562.42 |
| Jan 19 2018 |
24561 |
562.42 |
| Jan 12 2018 |
24088 |
562.42 |
| Jan 05 2018 |
24293 |
562.42 |
| Dec 29 2017 |
24364 |
562.42 |
| Dec 22 2017 |
24355 |
562.42 |
| Dec 15 2017 |
24355 |
562.42 |
| Dec 08 2017 |
24778 |
562.42 |
| Dec 01 2017 |
25068 |
562.42 |
| Nov 24 2017 |
25111 |
562.42 |
| Nov 17 2017 |
25428 |
562.42 |
| Nov 10 2017 |
25477 |
554.83 |
| Nov 03 2017 |
23663 |
534.04 |
| Oct 27 2017 |
22879 |
525.42 |
| Oct 20 2017 |
22822 |
525.42 |
| Oct 13 2017 |
23655 |
537.16 |
| Oct 06 2017 |
23515 |
538.24 |
| Sep 29 2017 |
23485 |
538.24 |
| Sep 22 2017 |
23374 |
538.24 |
| Sep 15 2017 |
23313 |
538.24 |
| Sep 08 2017 |
23477 |
542.11 |
| Sep 01 2017 |
23504 |
542.11 |
| Aug 25 2017 |
23506 |
542.11 |
| Aug 18 2017 |
23533 |
542.11 |
| Aug 11 2017 |
23413 |
542.11 |
| Aug 04 2017 |
23444 |
542.11 |
| Jul 28 2017 |
23440 |
542.11 |
| Jul 21 2017 |
23465 |
542.11 |
| Jul 14 2017 |
23467 |
542.11 |
| Jul 07 2017 |
23460 |
542.11 |
| Jun 30 2017 |
23470 |
542.11 |
| Jun 23 2017 |
23469 |
542.11 |
| Jun 16 2017 |
23463 |
542.11 |
| Jun 09 2017 |
23428 |
542.11 |
| Jun 02 2017 |
23435 |
542.11 |
| May 26 2017 |
23246 |
542.11 |
| May 19 2017 |
23285 |
542.11 |
| May 12 2017 |
23224 |
542.11 |
| May 05 2017 |
23141 |
542.11 |
| Apr 28 2017 |
23106 |
542.11 |
| Apr 21 2017 |
23072 |
542.11 |
| Apr 14 2017 |
23108 |
542.11 |
| Apr 07 2017 |
23109 |
542.11 |
| Mar 31 2017 |
23108 |
542.11 |
| Mar 24 2017 |
23110 |
542.11 |
| Mar 17 2017 |
23104 |
542.11 |
| Mar 10 2017 |
23126 |
542.11 |
| Mar 03 2017 |
23126 |
542.11 |
| Feb 24 2017 |
23132 |
542.11 |
| Feb 17 2017 |
23150 |
542.11 |
| Feb 10 2017 |
23173 |
542.11 |
| Feb 03 2017 |
23173 |
542.11 |
| Jan 27 2017 |
23150 |
542.11 |
| Jan 20 2017 |
23158 |
542.11 |
| Jan 13 2017 |
23189 |
542.11 |
| Jan 06 2017 |
23490 |
542.11 |
| Dec 30 2016 |
22696 |
533.22 |
| Dec 23 2016 |
22694 |
533.22 |
| Dec 16 2016 |
22763 |
533.22 |
| Dec 09 2016 |
22915 |
533.22 |
| Dec 02 2016 |
23412 |
533.22 |
| Nov 25 2016 |
23289 |
533.22 |
| Nov 18 2016 |
23642 |
533.22 |
| Nov 11 2016 |
26107 |
554.02 |
| Nov 04 2016 |
28934 |
581.99 |
| Oct 28 2016 |
30450 |
599.09 |
| Oct 21 2016 |
31418 |
608.43 |
| Oct 14 2016 |
31519 |
608.43 |
| Oct 07 2016 |
31363 |
608.43 |
| Sep 30 2016 |
31679 |
612.4 |
| Sep 23 2016 |
31125 |
612.4 |
| Sep 16 2016 |
30602 |
612.4 |
| Sep 09 2016 |
31283 |
628.02 |
| Sep 02 2016 |
31198 |
628.02 |
| Aug 26 2016 |
31243 |
628.02 |
| Aug 19 2016 |
30681 |
628.02 |
| Aug 12 2016 |
30674 |
628.02 |
| Aug 05 2016 |
30695 |
628.02 |
| Jul 29 2016 |
30697 |
628.02 |
| Jul 22 2016 |
30664 |
628.02 |
| Jun 28 2016 |
30666 |
628.02 |
| Jun 21 2016 |
30752 |
628.02 |
| Jun 14 2016 |
30752 |
628.02 |
| Jun 07 2016 |
30754 |
628.02 |
| May 31 2016 |
30761 |
628.02 |
| May 24 2016 |
30761 |
628.02 |
| May 17 2016 |
30733 |
628.02 |
| May 10 2016 |
30734 |
628.02 |
| May 03 2016 |
30740 |
628.02 |
| Apr 26 2016 |
30735 |
628.02 |
| Apr 19 2016 |
30687 |
628.02 |
| Apr 12 2016 |
30755 |
628.02 |
| Apr 05 2016 |
30755 |
628.02 |
| Mar 29 2016 |
30755 |
628.02 |
| Mar 22 2016 |
30735 |
628.02 |
| Mar 15 2016 |
30736 |
628.02 |
| Mar 08 2016 |
30760 |
628.02 |
| Mar 01 2016 |
30755 |
628.02 |
| Feb 23 2016 |
30751 |
628.02 |
| Feb 16 2016 |
30665 |
628.02 |
| Feb 09 2016 |
30665 |
628.02 |
| Feb 02 2016 |
30603 |
628.02 |
| Jan 26 2016 |
30648 |
628.02 |
| Jan 19 2016 |
30662 |
628.02 |
| Jan 12 2016 |
30234 |
628.02 |
| Jan 05 2016 |
32702 |
659.06 |
| Dec 29 2015 |
32747 |
659.06 |
| Dec 22 2015 |
32520 |
659.06 |
| Dec 15 2015 |
32739 |
666.84 |
| Dec 08 2015 |
33309 |
670.85 |
| Dec 01 2015 |
33902 |
682.37 |
| Nov 24 2015 |
33616 |
682.37 |
| Nov 17 2015 |
33581 |
691.65 |
| Nov 10 2015 |
32785 |
667 |
| Nov 03 2015 |
31506 |
641.07 |
| Oct 27 2015 |
31676 |
641.07 |
| Oct 20 2015 |
30539 |
625.39 |
| Oct 13 2015 |
27924 |
602.66 |
| Oct 06 2015 |
27902 |
602.66 |
| Sep 29 2015 |
27838 |
602.66 |
| Sep 22 2015 |
6968 |
602.66 |
| Sep 15 2015 |
8402 |
602.66 |
| Sep 14 2015 |
27412 |
610.93 |
| Sep 07 2015 |
27297 |
610.93 |
| Aug 31 2015 |
27408 |
610.93 |
| Aug 24 2015 |
27306 |
610.93 |
| Aug 17 2015 |
27358 |
610.93 |
| Aug 10 2015 |
27374 |
610.93 |
| Aug 03 2015 |
27374 |
610.93 |
| Jul 27 2015 |
27374 |
610.93 |
| Jul 20 2015 |
27373 |
610.93 |
| Jul 13 2015 |
27373 |
610.93 |
| Jul 06 2015 |
27373 |
610.93 |
| Jun 29 2015 |
27373 |
610.93 |
| Jun 22 2015 |
27373 |
610.93 |
| Jun 15 2015 |
27373 |
610.93 |
| Jun 08 2015 |
27569 |
610.93 |
| Jun 01 2015 |
27569 |
610.93 |
| May 25 2015 |
27569 |
610.93 |
| May 18 2015 |
27569 |
610.93 |
| May 11 2015 |
27569 |
610.93 |
| May 04 2015 |
27569 |
610.93 |
| Apr 27 2015 |
27539 |
610.93 |
| Apr 20 2015 |
27522 |
610.93 |
| Apr 13 2015 |
27520 |
610.93 |
| Apr 06 2015 |
27560 |
610.93 |
| Mar 30 2015 |
27560 |
610.93 |
| Mar 23 2015 |
27582 |
610.93 |
| Mar 16 2015 |
27552 |
610.93 |
| Mar 09 2015 |
27551 |
610.93 |
| Mar 02 2015 |
27533 |
610.93 |
| Feb 23 2015 |
27349 |
610.93 |
| Feb 16 2015 |
27317 |
610.93 |
| Feb 09 2015 |
27327 |
610.93 |
| Feb 02 2015 |
27338 |
610.93 |
| Jan 26 2015 |
27318 |
610.93 |
| Jan 19 2015 |
27290 |
610.93 |
| Jan 12 2015 |
27144 |
610.93 |
| Jan 05 2015 |
27475 |
610.93 |
| Dec 29 2014 |
27474 |
610.93 |
| Dec 22 2014 |
27539 |
610.93 |
| Dec 15 2014 |
27144 |
610.93 |
| Dec 08 2014 |
27427 |
610.93 |
| Dec 01 2014 |
27583 |
610.93 |
| Nov 24 2014 |
25934 |
589.93 |
| Nov 17 2014 |
26180 |
589.93 |
| Nov 10 2014 |
26393 |
589.93 |
| Nov 03 2014 |
26322 |
589.93 |
| Oct 27 2014 |
26475 |
591.89 |
| Oct 20 2014 |
26627 |
591.53 |
| Oct 13 2014 |
26533 |
591.53 |
| Oct 06 2014 |
26082 |
591.53 |
| Sep 29 2014 |
26278 |
591.53 |
| Sep 22 2014 |
26356 |
591.53 |
| Sep 15 2014 |
26069 |
591.53 |
| Sep 08 2014 |
25807 |
591.53 |
| Sep 01 2014 |
25921 |
591.53 |
| Aug 25 2014 |
25961 |
591.53 |
| Aug 18 2014 |
25973 |
591.53 |
| Aug 11 2014 |
25972 |
591.53 |
| Aug 04 2014 |
25972 |
591.53 |
| Jul 28 2014 |
25972 |
591.53 |
| Jul 21 2014 |
25990 |
591.53 |
| Jul 14 2014 |
25991 |
591.53 |
| Jul 07 2014 |
25991 |
591.53 |
| Jun 30 2014 |
25991 |
591.53 |
| Jun 23 2014 |
25991 |
591.53 |
| Jun 16 2014 |
25991 |
591.53 |
| Jun 09 2014 |
25991 |
591.53 |
| Jun 02 2014 |
25991 |
591.53 |
| May 26 2014 |
25991 |
591.53 |
| May 19 2014 |
25991 |
591.53 |
| May 12 2014 |
25992 |
591.53 |
| May 05 2014 |
25992 |
591.53 |
| Apr 28 2014 |
25993 |
591.53 |
| Apr 21 2014 |
25993 |
591.53 |
| Apr 14 2014 |
26008 |
591.53 |
| Apr 07 2014 |
26008 |
591.53 |
| Mar 31 2014 |
26009 |
591.53 |
| Mar 24 2014 |
26009 |
591.53 |
| Mar 17 2014 |
26009 |
591.53 |
| Mar 10 2014 |
26008 |
591.53 |
| Mar 03 2014 |
26008 |
591.53 |
| Feb 24 2014 |
26001 |
591.53 |
| Feb 17 2014 |
26019 |
591.53 |
| Feb 10 2014 |
26017 |
591.53 |
| Feb 03 2014 |
26010 |
591.53 |
| Jan 27 2014 |
26070 |
591.53 |
| Jan 20 2014 |
23729 |
564.48 |
| Jan 13 2014 |
23547 |
564.48 |
| Jan 06 2014 |
23489 |
564.48 |
| Dec 30 2013 |
23652 |
564.48 |
| Dec 23 2013 |
23432 |
564.48 |
| Dec 16 2013 |
24592 |
580.54 |
| Dec 09 2013 |
23967 |
572.69 |
| Dec 02 2013 |
19370 |
519.54 |
| Nov 25 2013 |
19677 |
519.54 |
| Nov 18 2013 |
19775 |
519.54 |
| Nov 11 2013 |
19793 |
519.54 |
| Nov 04 2013 |
19631 |
519.54 |
| Oct 28 2013 |
19471 |
519.54 |
| Oct 21 2013 |
20816 |
538.59 |
| Oct 14 2013 |
24503 |
581.83 |
| Oct 07 2013 |
24219 |
581.83 |
| Sep 30 2013 |
24041 |
581.83 |
| Sep 23 2013 |
23991 |
581.83 |
| Sep 16 2013 |
23673 |
581.83 |
| Sep 09 2013 |
23555 |
581.83 |
| Sep 02 2013 |
23737 |
581.83 |
| Aug 26 2013 |
23675 |
581.83 |
| Aug 19 2013 |
23698 |
581.83 |
| Aug 12 2013 |
23699 |
581.83 |
| Aug 05 2013 |
23701 |
581.83 |
| Jul 29 2013 |
23702 |
581.83 |
| Jul 22 2013 |
23748 |
581.83 |
| Jul 15 2013 |
23748 |
581.83 |
| Jul 08 2013 |
23749 |
581.83 |
| Jul 01 2013 |
23749 |
581.83 |
| Jun 24 2013 |
23750 |
581.83 |
| Jun 17 2013 |
23750 |
581.83 |
| Jun 10 2013 |
23750 |
581.83 |
| Jun 03 2013 |
23750 |
581.83 |
| May 27 2013 |
23750 |
581.83 |
| May 20 2013 |
23750 |
581.83 |
| May 13 2013 |
23750 |
581.83 |
| May 06 2013 |
23750 |
581.83 |
| Apr 29 2013 |
23750 |
581.83 |
| Apr 22 2013 |
23714 |
581.83 |
| Apr 15 2013 |
23721 |
581.83 |
| Apr 08 2013 |
23721 |
581.83 |
| Apr 01 2013 |
23721 |
581.83 |
| Mar 25 2013 |
23713 |
581.83 |
| Mar 18 2013 |
23713 |
581.83 |
| Mar 11 2013 |
23713 |
581.83 |
| Mar 04 2013 |
23713 |
581.83 |
| Feb 25 2013 |
23713 |
581.83 |
| Feb 18 2013 |
23715 |
581.83 |
| Feb 11 2013 |
23724 |
581.83 |
| Feb 04 2013 |
23691 |
581.83 |
| Jan 28 2013 |
23740 |
581.83 |
| Jan 21 2013 |
24963 |
598.58 |
| Jan 14 2013 |
25083 |
598.58 |
| Jan 07 2013 |
25046 |
598.58 |
| Dec 31 2012 |
24851 |
595.74 |
| Dec 24 2012 |
24860 |
595.74 |
| Dec 17 2012 |
24475 |
590.36 |
| Dec 10 2012 |
24231 |
590.36 |
| Dec 03 2012 |
24335 |
588.47 |
| Nov 26 2012 |
22234 |
562.48 |
| Nov 19 2012 |
22304 |
562.48 |
| Nov 12 2012 |
22532 |
563.95 |
| Nov 05 2012 |
22953 |
568.76 |
| Oct 29 2012 |
23833 |
578.19 |
| Oct 22 2012 |
24151 |
585.32 |
| Oct 15 2012 |
26403 |
620.16 |
| Oct 02 2012 |
25362 |
620.16 |
| Sep 26 2012 |
25349 |
620.16 |
| Sep 20 2012 |
25006 |
620.16 |
| Sep 13 2012 |
24619 |
620.16 |
| Jan 19 2012 |
25691 |
651.81 |
| Dec 29 2011 |
25740 |
656.02 |
| Dec 13 2011 |
25419 |
655.91 |
| Dec 09 2011 |
24984 |
646.56 |
| Dec 01 2011 |
25029 |
646.57 |
| Nov 25 2011 |
26221 |
666.29 |
| Nov 17 2011 |
26165 |
666.29 |
| Nov 10 2011 |
25890 |
650.34 |
| Nov 04 2011 |
24566 |
625.4 |
| Oct 28 2011 |
24376 |
624.48 |
| Oct 21 2011 |
13422 |
475.91 |
| Oct 14 2011 |
13303 |
475.9 |
| Oct 07 2011 |
12989 |
475.89 |
| Sep 30 2011 |
14870 |
500.33 |
| Sep 27 2011 |
14512 |
500.37 |
| Sep 23 2011 |
14409 |
500.41 |
| Sep 16 2011 |
16294 |
531.85 |
| Sep 09 2011 |
15861 |
532.04 |
| Jan 13 2011 |
13556 |
501.6 |
| Dec 28 2010 |
13780 |
501.63 |
| Dec 14 2010 |
13664 |
501.66 |
