| Sep 13 2012 |
25540 |
635.58 |
| Jan 19 2012 |
24851 |
635.58 |
| Dec 29 2011 |
24714 |
635.58 |
| Dec 13 2011 |
24437 |
635.58 |
| Dec 09 2011 |
24452 |
635.58 |
| Dec 01 2011 |
24498 |
635.58 |
| Nov 25 2011 |
24797 |
635.58 |
| Nov 17 2011 |
24718 |
635.58 |
| Nov 10 2011 |
25085 |
635.58 |
| Nov 04 2011 |
25138 |
635.34 |
| Oct 28 2011 |
24986 |
635.3 |
| Oct 21 2011 |
25114 |
635.29 |
| Oct 14 2011 |
24931 |
635.29 |
| Oct 07 2011 |
24437 |
634.92 |
| Sep 30 2011 |
23134 |
616.42 |
| Sep 27 2011 |
22565 |
616.4 |
| Sep 23 2011 |
22514 |
616.37 |
| Sep 16 2011 |
21230 |
607.25 |
| Sep 09 2011 |
20601 |
607.2 |
| Jan 13 2011 |
20757 |
615.55 |
| Dec 28 2010 |
20947 |
615.53 |
| Dec 14 2010 |
20719 |
615.51 |
