| Nov 04 2021 |
2117 |
343 |
| Oct 28 2021 |
2075 |
343 |
| Oct 21 2021 |
2147 |
343 |
| Oct 14 2021 |
2128 |
343 |
| Oct 07 2021 |
2010 |
343 |
| Sep 30 2021 |
2002 |
343 |
| Sep 23 2021 |
1930 |
343 |
| Sep 16 2021 |
1917 |
343 |
| Sep 09 2021 |
1893 |
343 |
| Sep 02 2021 |
1916 |
343 |
| Aug 26 2021 |
1914 |
343 |
| Aug 19 2021 |
1913 |
343 |
| Aug 12 2021 |
1909 |
343 |
| Aug 05 2021 |
1935 |
343 |
| Jul 29 2021 |
1951 |
343 |
| Jun 03 2021 |
1971 |
343 |
| Nov 06 2020 |
3687 |
343 |
| Oct 30 2020 |
3918 |
343 |
| Oct 23 2020 |
4169 |
343 |
| Oct 16 2020 |
4312 |
343 |
| Oct 09 2020 |
4480 |
343 |
| Oct 02 2020 |
4619 |
343 |
| Sep 25 2020 |
4694 |
343 |
| Sep 18 2020 |
4827 |
343 |
| Sep 11 2020 |
4869 |
343 |
| Sep 04 2020 |
4929 |
343 |
| Aug 28 2020 |
4953 |
343 |
| Aug 21 2020 |
4982 |
343 |
| Aug 14 2020 |
4987 |
343 |
| Aug 07 2020 |
5034 |
343 |
| Jul 31 2020 |
5052 |
343 |
| Jul 24 2020 |
5052 |
343 |
| Jul 17 2020 |
5064 |
343 |
| Jul 10 2020 |
5083 |
343 |
| Jul 03 2020 |
5102 |
343 |
| Jun 26 2020 |
5102 |
343 |
| Jun 19 2020 |
5102 |
343 |
| Jun 12 2020 |
5104 |
343 |
| Jun 05 2020 |
5108 |
343 |
| May 29 2020 |
5121 |
343 |
| May 22 2020 |
5128 |
343 |
| May 15 2020 |
5128 |
343 |
| May 08 2020 |
5130 |
343 |
| May 01 2020 |
5132 |
343 |
| Apr 24 2020 |
5151 |
343 |
| Apr 17 2020 |
5151 |
343 |
| Apr 10 2020 |
5151 |
343 |
| Apr 03 2020 |
5151 |
343 |
| Mar 27 2020 |
5151 |
343 |
| Mar 20 2020 |
5153 |
343 |
| Mar 13 2020 |
5153 |
343 |
| Mar 06 2020 |
5153 |
343 |
| Feb 28 2020 |
5165 |
343 |
| Feb 21 2020 |
5179 |
343 |
| Feb 14 2020 |
5182 |
343 |
| Feb 07 2020 |
5183 |
343 |
| Jan 31 2020 |
5202 |
343 |
| Jan 24 2020 |
4952 |
343 |
| Jan 17 2020 |
4964 |
343 |
| Jan 10 2020 |
5341 |
343 |
| Jan 03 2020 |
5316 |
343 |
| Dec 27 2019 |
5325 |
343 |
| Dec 20 2019 |
5334 |
343 |
| Dec 13 2019 |
5346 |
343 |
| Nov 10 2017 |
18389 |
483.88 |
| Nov 03 2017 |
18621 |
486.08 |
| Oct 27 2017 |
17713 |
477.56 |
| Oct 20 2017 |
17919 |
479.5 |
| Oct 13 2017 |
17674 |
479.5 |
| Oct 06 2017 |
16880 |
473.88 |
| Sep 29 2017 |
16888 |
473.88 |
| Sep 22 2017 |
15977 |
465.84 |
| Sep 15 2017 |
15999 |
465.84 |
| Sep 08 2017 |
15860 |
465.84 |
| Sep 01 2017 |
15859 |
465.84 |
| Aug 25 2017 |
15873 |
465.84 |
| Aug 18 2017 |
15908 |
465.84 |
| Aug 11 2017 |
15829 |
465.84 |
| Aug 04 2017 |
15854 |
465.84 |
| Jul 28 2017 |
15852 |
465.84 |
| Jul 21 2017 |
15873 |
465.84 |
| Jul 14 2017 |
15881 |
465.84 |
| Jul 07 2017 |
15874 |
465.84 |
| Jun 30 2017 |
15884 |
465.84 |
| Jun 23 2017 |
15884 |
465.84 |
| Jun 16 2017 |
15881 |
465.84 |
| Jun 09 2017 |
15856 |
465.84 |
| Jun 02 2017 |
15858 |
465.84 |
| May 26 2017 |
15697 |
465.84 |
| May 19 2017 |
15718 |
465.84 |
| May 12 2017 |
15663 |
465.84 |
| May 05 2017 |
15620 |
465.84 |
| Apr 28 2017 |
15592 |
465.84 |
| Apr 21 2017 |
15565 |
465.84 |
| Apr 14 2017 |
15586 |
465.84 |
| Apr 07 2017 |
15587 |
465.84 |
| Mar 31 2017 |
15587 |
465.84 |
| Mar 24 2017 |
15588 |
465.84 |
| Mar 17 2017 |
15578 |
465.84 |
| Mar 10 2017 |
15594 |
465.84 |
| Mar 03 2017 |
15594 |
465.84 |
| Feb 24 2017 |
15598 |
465.84 |
| Feb 17 2017 |
15610 |
465.84 |
| Feb 10 2017 |
15628 |
465.84 |
| Feb 03 2017 |
15623 |
465.84 |
| Jan 27 2017 |
15628 |
465.84 |
| Jan 20 2017 |
15652 |
465.84 |
| Jan 13 2017 |
15672 |
465.84 |
| Jan 06 2017 |
15896 |
465.84 |
| Dec 30 2016 |
15969 |
465.84 |
| Dec 23 2016 |
15967 |
465.84 |
| Dec 16 2016 |
16006 |
465.84 |
| Dec 09 2016 |
16058 |
465.84 |
| Dec 02 2016 |
16398 |
465.84 |
| Nov 25 2016 |
16327 |
465.84 |
| Nov 18 2016 |
16551 |
465.84 |
| Nov 11 2016 |
16883 |
466.72 |
| Nov 04 2016 |
16083 |
459.3 |
| Oct 28 2016 |
15600 |
456.05 |
| Oct 21 2016 |
15723 |
456.05 |
| Oct 14 2016 |
14135 |
443.42 |
| Oct 07 2016 |
14098 |
443.42 |
| Sep 30 2016 |
14054 |
443.42 |
| Sep 23 2016 |
14033 |
445.7 |
| Sep 16 2016 |
13740 |
445.7 |
| Sep 09 2016 |
13645 |
445.7 |
| Sep 02 2016 |
13612 |
445.7 |
| Aug 26 2016 |
13642 |
445.7 |
| Aug 19 2016 |
13338 |
445.7 |
| Aug 12 2016 |
13327 |
445.7 |
| Aug 05 2016 |
13344 |
445.7 |
| Jul 29 2016 |
13345 |
445.7 |
| Jul 22 2016 |
13324 |
445.7 |
| Jun 28 2016 |
13325 |
445.7 |
| Jun 21 2016 |
13379 |
445.7 |
| Jun 14 2016 |
13379 |
445.7 |
| Jun 07 2016 |
13380 |
445.7 |
| May 31 2016 |
13385 |
445.7 |
| May 24 2016 |
13385 |
445.7 |
| May 17 2016 |
13373 |
445.7 |
| May 10 2016 |
13373 |
445.7 |
| May 03 2016 |
13374 |
445.7 |
| Apr 26 2016 |
13374 |
445.7 |
| Apr 19 2016 |
13360 |
445.7 |
| Apr 12 2016 |
13396 |
445.7 |
| Apr 05 2016 |
13396 |
445.7 |
| Mar 29 2016 |
13396 |
445.7 |
| Mar 22 2016 |
13389 |
445.7 |
| Mar 15 2016 |
13387 |
445.7 |
| Mar 08 2016 |
13400 |
445.7 |
| Mar 01 2016 |
13396 |
445.7 |
| Feb 23 2016 |
13391 |
445.7 |
| Feb 16 2016 |
13340 |
445.7 |
| Feb 09 2016 |
13340 |
445.7 |
| Feb 02 2016 |
13288 |
445.7 |
| Jan 26 2016 |
13321 |
445.7 |
| Jan 19 2016 |
13331 |
445.7 |
| Jan 12 2016 |
12918 |
445.7 |
| Jan 05 2016 |
13080 |
443.94 |
| Dec 29 2015 |
13367 |
446.38 |
| Dec 22 2015 |
13241 |
446.38 |
| Dec 15 2015 |
11673 |
432.44 |
| Dec 08 2015 |
11469 |
428.44 |
| Dec 01 2015 |
11436 |
428.44 |
| Nov 24 2015 |
10921 |
424.54 |
| Nov 17 2015 |
10122 |
419.22 |
| Nov 10 2015 |
10083 |
419.22 |
| Nov 03 2015 |
10514 |
423.21 |
| Oct 27 2015 |
10346 |
421.58 |
| Oct 20 2015 |
10241 |
421.58 |
| Oct 13 2015 |
9848 |
421.58 |
| Oct 06 2015 |
10215 |
425.2 |
| Sep 29 2015 |
10271 |
425.2 |
| Sep 22 2015 |
19640 |
422.94 |
| Sep 15 2015 |
20502 |
422.94 |
| Sep 14 2015 |
10659 |
432.27 |
| Sep 07 2015 |
10668 |
432.27 |
| Aug 31 2015 |
10661 |
432.27 |
| Aug 24 2015 |
10599 |
432.27 |
| Aug 17 2015 |
10614 |
432.27 |
| Aug 10 2015 |
10622 |
432.27 |
| Aug 03 2015 |
10622 |
432.27 |
| Jul 27 2015 |
10622 |
432.27 |
| Jul 20 2015 |
10621 |
432.27 |
| Jul 13 2015 |
10621 |
432.27 |
| Jul 06 2015 |
10621 |
432.27 |
| Jun 29 2015 |
10621 |
432.27 |
| Jun 22 2015 |
10621 |
432.27 |
| Jun 15 2015 |
10621 |
432.27 |
| Jun 08 2015 |
10704 |
432.27 |
| Jun 01 2015 |
10704 |
432.27 |
| May 25 2015 |
10704 |
432.27 |
| May 18 2015 |
10704 |
432.27 |
| May 11 2015 |
10704 |
432.27 |
| May 04 2015 |
10704 |
432.27 |
| Apr 27 2015 |
10694 |
432.27 |
| Apr 20 2015 |
10685 |
432.27 |
| Apr 13 2015 |
10685 |
432.27 |
| Apr 06 2015 |
10703 |
432.27 |
| Mar 30 2015 |
10703 |
432.27 |
| Mar 23 2015 |
10716 |
432.27 |
| Mar 16 2015 |
10711 |
432.27 |
| Mar 09 2015 |
10711 |
432.27 |
| Mar 02 2015 |
10700 |
432.27 |
| Feb 23 2015 |
10616 |
432.27 |
| Feb 16 2015 |
10608 |
432.27 |
| Feb 09 2015 |
10618 |
432.27 |
| Feb 02 2015 |
10624 |
432.27 |
| Jan 26 2015 |
10616 |
432.27 |
| Jan 19 2015 |
10597 |
432.27 |
| Jan 12 2015 |
10483 |
432.27 |
| Jan 05 2015 |
11019 |
435.21 |
| Dec 29 2014 |
10973 |
434.85 |
| Dec 22 2014 |
11017 |
434.85 |
| Dec 15 2014 |
10813 |
434.85 |
| Dec 08 2014 |
10886 |
434.85 |
| Dec 01 2014 |
10921 |
434.85 |
| Nov 24 2014 |
10933 |
434.85 |
| Nov 17 2014 |
11587 |
440.61 |
| Nov 10 2014 |
10793 |
432.21 |
| Nov 03 2014 |
10817 |
433.48 |
| Oct 27 2014 |
10270 |
427.32 |
| Oct 20 2014 |
11187 |
435.1 |
| Oct 13 2014 |
11941 |
443.77 |
| Oct 06 2014 |
11107 |
436.28 |
| Sep 29 2014 |
11235 |
436.28 |
| Sep 22 2014 |
11283 |
436.28 |
| Sep 15 2014 |
11226 |
436.28 |
| Sep 08 2014 |
11204 |
436.28 |
| Sep 01 2014 |
11263 |
436.28 |
| Aug 25 2014 |
11276 |
436.28 |
| Aug 18 2014 |
11277 |
436.28 |
| Aug 11 2014 |
11277 |
436.28 |
| Aug 04 2014 |
11277 |
436.28 |
| Jul 28 2014 |
11277 |
436.28 |
| Jul 21 2014 |
11296 |
436.28 |
| Jul 14 2014 |
11296 |
436.28 |
| Jul 07 2014 |
11296 |
436.28 |
| Jun 30 2014 |
11296 |
436.28 |
| Jun 23 2014 |
11296 |
436.28 |
| Jun 16 2014 |
11296 |
436.28 |
| Jun 09 2014 |
11296 |
436.28 |
| Jun 02 2014 |
11296 |
436.28 |
| May 26 2014 |
11296 |
436.28 |
| May 19 2014 |
11296 |
436.28 |
| May 12 2014 |
11298 |
436.28 |
| May 05 2014 |
11298 |
436.28 |
| Apr 28 2014 |
11299 |
436.28 |
| Apr 21 2014 |
11299 |
436.28 |
| Apr 14 2014 |
11316 |
436.28 |
| Apr 07 2014 |
11316 |
436.28 |
| Mar 31 2014 |
11317 |
436.28 |
| Mar 24 2014 |
11317 |
436.28 |
| Mar 17 2014 |
11317 |
436.28 |
| Mar 10 2014 |
11317 |
436.28 |
| Mar 03 2014 |
11317 |
436.28 |
| Feb 24 2014 |
11312 |
436.28 |
| Feb 17 2014 |
11324 |
436.28 |
| Feb 10 2014 |
11322 |
436.28 |
| Feb 03 2014 |
11307 |
436.28 |
| Jan 27 2014 |
11371 |
436.28 |
| Jan 20 2014 |
11321 |
436.28 |
| Jan 13 2014 |
11154 |
436.28 |
| Jan 06 2014 |
10167 |
426.52 |
| Dec 30 2013 |
10270 |
426.52 |
| Dec 23 2013 |
10063 |
426.52 |
| Dec 16 2013 |
9418 |
420.68 |
| Dec 09 2013 |
9471 |
420.68 |
| Dec 02 2013 |
10550 |
430.73 |
| Nov 25 2013 |
10735 |
430.73 |
| Nov 18 2013 |
10838 |
430.73 |
| Nov 11 2013 |
10767 |
430.73 |
| Nov 04 2013 |
10479 |
428.77 |
| Oct 28 2013 |
10437 |
428.77 |
| Oct 21 2013 |
11582 |
443.27 |
| Oct 14 2013 |
15748 |
484.89 |
| Oct 07 2013 |
14116 |
469.3 |
| Sep 30 2013 |
12652 |
455.3 |
| Sep 23 2013 |
12620 |
455.3 |
| Sep 16 2013 |
11981 |
448.4 |
| Sep 09 2013 |
11993 |
448.4 |
| Sep 02 2013 |
12052 |
448.4 |
| Aug 26 2013 |
12017 |
448.4 |
| Aug 19 2013 |
12037 |
448.4 |
| Aug 12 2013 |
12037 |
448.4 |
| Aug 05 2013 |
12039 |
448.4 |
| Jul 29 2013 |
12040 |
448.4 |
| Jul 22 2013 |
12078 |
448.4 |
| Jul 15 2013 |
12078 |
448.4 |
| Jul 08 2013 |
12078 |
448.4 |
| Jul 01 2013 |
12078 |
448.4 |
| Jun 24 2013 |
12079 |
448.4 |
| Jun 17 2013 |
12079 |
448.4 |
| Jun 10 2013 |
12079 |
448.4 |
| Jun 03 2013 |
12079 |
448.4 |
| May 27 2013 |
12079 |
448.4 |
| May 20 2013 |
12079 |
448.4 |
| May 13 2013 |
12079 |
448.4 |
| May 06 2013 |
12079 |
448.4 |
| Apr 29 2013 |
12079 |
448.4 |
| Apr 22 2013 |
12049 |
448.4 |
| Apr 15 2013 |
12057 |
448.4 |
| Apr 08 2013 |
12057 |
448.4 |
| Apr 01 2013 |
12058 |
448.4 |
| Mar 25 2013 |
12051 |
448.4 |
| Mar 18 2013 |
12051 |
448.4 |
| Mar 11 2013 |
12051 |
448.4 |
| Mar 04 2013 |
12051 |
448.4 |
| Feb 25 2013 |
12051 |
448.4 |
| Feb 18 2013 |
12060 |
448.4 |
| Feb 11 2013 |
12069 |
448.4 |
| Feb 04 2013 |
12038 |
448.4 |
| Jan 28 2013 |
12083 |
448.4 |
| Jan 21 2013 |
12101 |
448.4 |
| Jan 14 2013 |
12174 |
448.4 |
| Jan 07 2013 |
12135 |
448.4 |
| Dec 31 2012 |
12145 |
448.4 |
| Dec 24 2012 |
12149 |
448.4 |
| Dec 17 2012 |
12168 |
448.4 |
| Dec 10 2012 |
12029 |
448.4 |
| Dec 03 2012 |
12209 |
448.4 |
| Nov 26 2012 |
10835 |
435.06 |
| Nov 19 2012 |
10922 |
435.06 |
| Nov 12 2012 |
11209 |
437.32 |
| Nov 05 2012 |
11208 |
437.32 |
| Oct 29 2012 |
11322 |
437.32 |
| Oct 22 2012 |
11339 |
437.32 |
| Oct 15 2012 |
11597 |
441.04 |
| Oct 02 2012 |
11338 |
441.04 |
| Sep 26 2012 |
11686 |
445.07 |
| Sep 20 2012 |
11572 |
445.07 |
| Sep 13 2012 |
11434 |
445.07 |
| Jan 19 2012 |
13451 |
477.32 |
| Dec 29 2011 |
12724 |
469.87 |
| Dec 13 2011 |
13033 |
475.47 |
| Dec 09 2011 |
12564 |
469.47 |
| Dec 01 2011 |
12552 |
469.47 |
| Nov 25 2011 |
13277 |
476.01 |
| Nov 17 2011 |
13194 |
476 |
| Nov 10 2011 |
13866 |
481 |
| Nov 04 2011 |
13849 |
481.11 |
| Oct 28 2011 |
14452 |
489.43 |
| Oct 21 2011 |
14640 |
489.84 |
| Oct 14 2011 |
16686 |
516.54 |
| Oct 07 2011 |
22269 |
599.68 |
| Sep 30 2011 |
21466 |
589.84 |
| Sep 27 2011 |
20915 |
589.82 |
| Sep 23 2011 |
20841 |
589.79 |
| Sep 16 2011 |
19526 |
580.67 |
| Sep 09 2011 |
18956 |
580.58 |
| Jan 13 2011 |
19195 |
588.92 |
| Dec 28 2010 |
18807 |
579.53 |
| Dec 14 2010 |
18613 |
579.52 |
