Dec 02 2013 |
17241 |
497.83 |
Nov 25 2013 |
17528 |
497.83 |
Nov 18 2013 |
17669 |
497.83 |
Nov 11 2013 |
17639 |
497.83 |
Nov 04 2013 |
17522 |
497.83 |
Oct 28 2013 |
17411 |
497.83 |
Oct 21 2013 |
17047 |
497.83 |
Oct 14 2013 |
17031 |
497.83 |
Oct 07 2013 |
16913 |
497.83 |
Sep 30 2013 |
19344 |
524.81 |
Sep 23 2013 |
19312 |
524.81 |
Sep 16 2013 |
19168 |
524.81 |
Sep 09 2013 |
19075 |
524.81 |
Sep 02 2013 |
19201 |
524.81 |
Aug 26 2013 |
19163 |
524.81 |
Aug 19 2013 |
19184 |
524.81 |
Aug 12 2013 |
19184 |
524.81 |
Aug 05 2013 |
19186 |
524.81 |
Jul 29 2013 |
19187 |
524.81 |
Jul 22 2013 |
19232 |
524.81 |
Jul 15 2013 |
19232 |
524.81 |
Jul 08 2013 |
19232 |
524.81 |
Jul 01 2013 |
19232 |
524.81 |
Jun 24 2013 |
19233 |
524.81 |
Jun 17 2013 |
19233 |
524.81 |
Jun 10 2013 |
19233 |
524.81 |
Jun 03 2013 |
19233 |
524.81 |
May 27 2013 |
19233 |
524.81 |
May 20 2013 |
19233 |
524.81 |
May 13 2013 |
19233 |
524.81 |
May 06 2013 |
19233 |
524.81 |
Apr 29 2013 |
19233 |
524.81 |
Apr 22 2013 |
19194 |
524.81 |
Apr 15 2013 |
19201 |
524.81 |
Apr 08 2013 |
19201 |
524.81 |
Apr 01 2013 |
19201 |
524.81 |
Mar 25 2013 |
19194 |
524.81 |
Mar 18 2013 |
19194 |
524.81 |
Mar 11 2013 |
19194 |
524.81 |
Mar 04 2013 |
19194 |
524.81 |
Feb 25 2013 |
19194 |
524.81 |
Feb 18 2013 |
19197 |
524.81 |
Feb 11 2013 |
19206 |
524.81 |
Feb 04 2013 |
19173 |
524.81 |
Jan 28 2013 |
19211 |
524.81 |
Jan 21 2013 |
19222 |
524.81 |
Jan 14 2013 |
19330 |
524.81 |
Jan 07 2013 |
19284 |
524.81 |
Dec 31 2012 |
19294 |
524.81 |
Dec 24 2012 |
19292 |
524.81 |
Dec 17 2012 |
19285 |
524.81 |
Dec 10 2012 |
21324 |
551.79 |
Dec 03 2012 |
21537 |
551.79 |
Nov 26 2012 |
21439 |
551.79 |
Nov 19 2012 |
21500 |
551.79 |
Nov 12 2012 |
21586 |
551.79 |
Nov 05 2012 |
21601 |
551.79 |
Oct 29 2012 |
21766 |
551.79 |
Oct 22 2012 |
21603 |
551.79 |
Oct 02 2012 |
24645 |
609.01 |
Sep 26 2012 |
24621 |
609.01 |
Sep 20 2012 |
24304 |
609.01 |
Sep 13 2012 |
23933 |
609 |
Jan 19 2012 |
23214 |
609.01 |
Dec 29 2011 |
23097 |
609.01 |
Dec 13 2011 |
22862 |
609.01 |
Dec 09 2011 |
22888 |
609.01 |
Dec 01 2011 |
22920 |
609.01 |
Nov 25 2011 |
23203 |
609.01 |
Nov 17 2011 |
23113 |
609.01 |
Nov 10 2011 |
23470 |
609.01 |
Nov 04 2011 |
23519 |
609.01 |
Oct 28 2011 |
23399 |
609.01 |
Oct 21 2011 |
23530 |
609.01 |
Oct 14 2011 |
23339 |
609.01 |
Sep 30 2011 |
21388 |
588.72 |
Sep 27 2011 |
20839 |
588.72 |
Sep 23 2011 |
20766 |
588.72 |
Sep 16 2011 |
20616 |
597.99 |
Sep 09 2011 |
20018 |
598.01 |
Jan 13 2011 |
19176 |
588.71 |
Dec 28 2010 |
19377 |
588.71 |
Dec 14 2010 |
19169 |
588.71 |