Nov 17 2022 |
6342 |
473.54 |
Nov 10 2022 |
6335 |
473.54 |
Nov 03 2022 |
6192 |
473.54 |
Oct 27 2022 |
5935 |
473.54 |
Oct 20 2022 |
5961 |
473.54 |
Oct 13 2022 |
5935 |
473.54 |
Oct 06 2022 |
5669 |
473.54 |
Sep 29 2022 |
5520 |
473.54 |
Sep 22 2022 |
5486 |
473.54 |
Sep 15 2022 |
5427 |
473.54 |
Sep 08 2022 |
5312 |
473.54 |
Sep 01 2022 |
5305 |
473.54 |
Aug 25 2022 |
5287 |
473.54 |
Aug 18 2022 |
5285 |
473.54 |
Aug 11 2022 |
5285 |
473.54 |
Aug 04 2022 |
5264 |
473.54 |
Jul 28 2022 |
5264 |
473.54 |
Jul 21 2022 |
5264 |
473.54 |
Jul 14 2022 |
5264 |
473.54 |
Jul 07 2022 |
5264 |
473.54 |
Jun 30 2022 |
5264 |
473.54 |
Jun 23 2022 |
5273 |
473.54 |
Jun 16 2022 |
5273 |
473.54 |
Jun 09 2022 |
5277 |
473.54 |
Jun 02 2022 |
5277 |
473.54 |
May 26 2022 |
5274 |
473.54 |
May 19 2022 |
5274 |
473.54 |
May 12 2022 |
5274 |
473.54 |
May 05 2022 |
5274 |
473.54 |
Apr 28 2022 |
5276 |
473.54 |
Apr 21 2022 |
5276 |
473.54 |
Apr 14 2022 |
5276 |
473.54 |
Apr 07 2022 |
5276 |
473.54 |
Mar 31 2022 |
5276 |
473.54 |
Mar 24 2022 |
5277 |
473.54 |
Mar 17 2022 |
5271 |
473.54 |
Mar 10 2022 |
5271 |
473.54 |
Mar 03 2022 |
5271 |
473.54 |
Feb 24 2022 |
5251 |
473.54 |
Feb 17 2022 |
5264 |
473.54 |
Feb 10 2022 |
5270 |
473.54 |
Feb 03 2022 |
5265 |
473.54 |
Jan 27 2022 |
5279 |
473.54 |
Jan 20 2022 |
5157 |
473.54 |
Jan 13 2022 |
5164 |
473.54 |
Jan 06 2022 |
5596 |
473.54 |
Dec 30 2021 |
5601 |
473.54 |
Dec 23 2021 |
5614 |
473.54 |
Dec 16 2021 |
5740 |
473.54 |
Dec 09 2021 |
5965 |
473.54 |
Dec 02 2021 |
6144 |
473.54 |
Nov 25 2021 |
6222 |
473.54 |
Nov 18 2021 |
6526 |
473.54 |
Nov 11 2021 |
6695 |
473.54 |
Nov 04 2021 |
6687 |
473.54 |
Oct 28 2021 |
6735 |
473.54 |
Oct 21 2021 |
6982 |
473.54 |
Oct 14 2021 |
7071 |
473.54 |
Oct 07 2021 |
6579 |
473.54 |
Sep 30 2021 |
6491 |
473.54 |
Sep 23 2021 |
6262 |
473.54 |
Sep 16 2021 |
6145 |
473.54 |
Sep 09 2021 |
6062 |
473.54 |
Sep 02 2021 |
6087 |
473.54 |
Aug 26 2021 |
6010 |
473.54 |
Aug 19 2021 |
6015 |
473.54 |
Aug 12 2021 |
6005 |
473.54 |
Aug 05 2021 |
6091 |
473.54 |
Jul 29 2021 |
6134 |
473.54 |
Jun 03 2021 |
6227 |
473.54 |
May 21 2021 |
3714 |
473.54 |
May 14 2021 |
3612 |
473.54 |
May 07 2021 |
3612 |
473.54 |
Apr 30 2021 |
3561 |
473.54 |
Apr 23 2021 |
3561 |
473.54 |
Apr 16 2021 |
3561 |
473.54 |
Apr 09 2021 |
3561 |
473.54 |
Apr 02 2021 |
3552 |
473.54 |
Mar 26 2021 |
3554 |
473.54 |
Mar 19 2021 |
3538 |
473.54 |
Mar 12 2021 |
3538 |
473.54 |
Mar 05 2021 |
3538 |
473.54 |
Feb 26 2021 |
3538 |
473.54 |
Feb 19 2021 |
3503 |
473.54 |
Feb 12 2021 |
3533 |
473.54 |
Feb 05 2021 |
3542 |
473.54 |
Jan 29 2021 |
3603 |
473.54 |
Jan 22 2021 |
3578 |
473.54 |
Jan 15 2021 |
3315 |
473.54 |
Jan 08 2021 |
4777 |
501.71 |
Jan 01 2021 |
4756 |
501.71 |
Dec 25 2020 |
4883 |
501.71 |
Dec 18 2020 |
5150 |
501.71 |
Dec 11 2020 |
6366 |
501.71 |
Nov 09 2018 |
19768 |
499.89 |
Nov 02 2018 |
19857 |
499.89 |
Oct 26 2018 |
19622 |
499.89 |
Oct 19 2018 |
19696 |
499.89 |
Oct 12 2018 |
19606 |
499.89 |
Oct 05 2018 |
19304 |
499.89 |
Sep 28 2018 |
19358 |
499.89 |
Sep 21 2018 |
19359 |
499.89 |
Sep 14 2018 |
19120 |
499.89 |
Sep 07 2018 |
18995 |
499.89 |
Aug 31 2018 |
18836 |
499.89 |
Aug 24 2018 |
18758 |
499.89 |
Aug 17 2018 |
18745 |
499.89 |
Aug 10 2018 |
18754 |
499.89 |
Aug 03 2018 |
18779 |
499.89 |
Jul 27 2018 |
18792 |
499.89 |
Jul 20 2018 |
18813 |
499.89 |
Jul 13 2018 |
18817 |
499.89 |
Jul 06 2018 |
18790 |
499.89 |
Jun 29 2018 |
18854 |
499.89 |
Jun 22 2018 |
18854 |
499.89 |
Jun 15 2018 |
18877 |
499.89 |
Jun 08 2018 |
18910 |
499.89 |
Jun 01 2018 |
18896 |
499.89 |
May 25 2018 |
18914 |
499.89 |
May 18 2018 |
18876 |
499.89 |
May 11 2018 |
18904 |
499.89 |
May 04 2018 |
18984 |
499.89 |
Apr 27 2018 |
18974 |
499.89 |
Apr 20 2018 |
19030 |
499.89 |
Apr 13 2018 |
19025 |
499.89 |
Apr 06 2018 |
19025 |
499.89 |
Mar 30 2018 |
19026 |
499.89 |
Mar 23 2018 |
19026 |
499.89 |
Mar 16 2018 |
19010 |
499.89 |
Mar 09 2018 |
19010 |
499.89 |
Mar 02 2018 |
19017 |
499.89 |
Feb 23 2018 |
19013 |
499.89 |
Feb 16 2018 |
19026 |
499.89 |
Feb 09 2018 |
19021 |
499.89 |
Feb 02 2018 |
19036 |
499.89 |
Jan 26 2018 |
19064 |
499.89 |
Jan 19 2018 |
19001 |
499.89 |
Jan 12 2018 |
18562 |
499.89 |
Jan 05 2018 |
18797 |
499.89 |
Dec 29 2017 |
18839 |
499.89 |
Dec 22 2017 |
18818 |
499.89 |
Dec 15 2017 |
18796 |
499.89 |
Dec 08 2017 |
19146 |
499.89 |
Dec 01 2017 |
19320 |
499.89 |
Nov 24 2017 |
16215 |
469.28 |
Nov 17 2017 |
16345 |
469.28 |
Nov 10 2017 |
14884 |
451.83 |
Nov 03 2017 |
14885 |
451.83 |
Oct 27 2017 |
15506 |
458 |
Oct 20 2017 |
15489 |
458 |
Oct 13 2017 |
15297 |
458 |
Oct 06 2017 |
15148 |
458 |
Sep 29 2017 |
15148 |
458 |
Sep 22 2017 |
15092 |
458 |
Sep 15 2017 |
15132 |
458 |
Sep 08 2017 |
14975 |
458 |
Sep 01 2017 |
14991 |
458 |
Aug 25 2017 |
15006 |
458 |
Aug 18 2017 |
15039 |
458 |
Aug 11 2017 |
14961 |
458 |
Aug 04 2017 |
14982 |
458 |
Jul 28 2017 |
14981 |
458 |
Jul 21 2017 |
15000 |
458 |
Jul 14 2017 |
15006 |
458 |
Jul 07 2017 |
15000 |
458 |
Jun 30 2017 |
15009 |
458 |
Jun 23 2017 |
15009 |
458 |
Jun 16 2017 |
15006 |
458 |
Jun 09 2017 |
14981 |
458 |
Jun 02 2017 |
14980 |
458 |
May 26 2017 |
14836 |
458 |
May 19 2017 |
14858 |
458 |
May 12 2017 |
14805 |
458 |
May 05 2017 |
14763 |
458 |
Apr 28 2017 |
14739 |
458 |
Apr 21 2017 |
14718 |
458 |
Apr 14 2017 |
14738 |
458 |
Apr 07 2017 |
14739 |
458 |
Mar 31 2017 |
14739 |
458 |
Mar 24 2017 |
14739 |
458 |
Mar 17 2017 |
14730 |
458 |
Mar 10 2017 |
14747 |
458 |
Mar 03 2017 |
14747 |
458 |
Feb 24 2017 |
14752 |
458 |
Feb 17 2017 |
14764 |
458 |
Feb 10 2017 |
14784 |
458 |
Feb 03 2017 |
14778 |
458 |
Jan 27 2017 |
14785 |
458 |
Jan 20 2017 |
14808 |
458 |
Jan 13 2017 |
14826 |
458 |
Jan 06 2017 |
15059 |
458 |
Dec 30 2016 |
15124 |
458 |
Dec 23 2016 |
15124 |
458 |
Dec 16 2016 |
15166 |
458 |
Dec 09 2016 |
15226 |
458 |
Dec 02 2016 |
15555 |
458 |
Nov 25 2016 |
15932 |
462.02 |
Nov 18 2016 |
16142 |
462.02 |
Nov 11 2016 |
17984 |
476.5 |
Nov 04 2016 |
17989 |
476.5 |
Sep 23 2016 |
16034 |
463.17 |
Sep 16 2016 |
15713 |
463.17 |
Sep 09 2016 |
15593 |
463.17 |
Sep 02 2016 |
15534 |
463.17 |
Aug 26 2016 |
15566 |
463.17 |
Aug 19 2016 |
15234 |
463.17 |
Aug 12 2016 |
15221 |
463.17 |
Aug 05 2016 |
15239 |
463.17 |
Jul 29 2016 |
15240 |
463.17 |
Jul 22 2016 |
15217 |
463.17 |
Jun 28 2016 |
15219 |
463.17 |
Jun 21 2016 |
15276 |
463.17 |
Jun 14 2016 |
15276 |
463.17 |
Jun 07 2016 |
15276 |
463.17 |
May 31 2016 |
15285 |
463.17 |
May 24 2016 |
15285 |
463.17 |
May 17 2016 |
15271 |
463.17 |
May 10 2016 |
15271 |
463.17 |
May 03 2016 |
15272 |
463.17 |
Apr 26 2016 |
15272 |
463.17 |
Apr 19 2016 |
15254 |
463.17 |
Apr 12 2016 |
15292 |
463.17 |
Apr 05 2016 |
15292 |
463.17 |
Mar 29 2016 |
15292 |
463.17 |
Mar 22 2016 |
15283 |
463.17 |
Mar 15 2016 |
15281 |
463.17 |
Mar 08 2016 |
15296 |
463.17 |
Mar 01 2016 |
15293 |
463.17 |
Feb 23 2016 |
15291 |
463.17 |
Feb 16 2016 |
15234 |
463.17 |
Feb 09 2016 |
15234 |
463.17 |
Feb 02 2016 |
15179 |
463.17 |
Jan 26 2016 |
15214 |
463.17 |
Jan 19 2016 |
15220 |
463.17 |
Jan 12 2016 |
14788 |
463.17 |
Jan 05 2016 |
15158 |
463.17 |
Dec 29 2015 |
15164 |
463.17 |
Dec 22 2015 |
15037 |
463.17 |
Dec 15 2015 |
14923 |
463.17 |
Dec 08 2015 |
15146 |
463.17 |
Dec 01 2015 |
15138 |
463.17 |
Nov 24 2015 |
15021 |
463.17 |
Nov 17 2015 |
14716 |
463.17 |
Nov 10 2015 |
14686 |
463.17 |
Nov 03 2015 |
14742 |
463.17 |
Oct 27 2015 |
14711 |
463.17 |
Oct 20 2015 |
14618 |
463.17 |
Oct 13 2015 |
14082 |
463.17 |
Oct 06 2015 |
14095 |
463.17 |
Sep 29 2015 |
14179 |
463.17 |
Sep 22 2015 |
4894 |
560.27 |
Sep 15 2015 |
4582 |
560.27 |
Sep 14 2015 |
23153 |
560.27 |
Sep 07 2015 |
23129 |
560.27 |
Aug 31 2015 |
23197 |
560.27 |
Aug 24 2015 |
23103 |
560.27 |
Aug 17 2015 |
23141 |
560.27 |
Aug 10 2015 |
23161 |
560.27 |
Aug 03 2015 |
23160 |
560.27 |
Jul 27 2015 |
23160 |
560.27 |
Jul 20 2015 |
23159 |
560.27 |
Jul 13 2015 |
23159 |
560.27 |
Jul 06 2015 |
23159 |
560.27 |
Jun 29 2015 |
23159 |
560.27 |
Jun 22 2015 |
23159 |
560.27 |
Jun 15 2015 |
23159 |
560.27 |
Jun 08 2015 |
23323 |
560.27 |
Jun 01 2015 |
23323 |
560.27 |
May 25 2015 |
23323 |
560.27 |
May 18 2015 |
23323 |
560.27 |
May 11 2015 |
23323 |
560.27 |
May 04 2015 |
23323 |
560.27 |
Apr 27 2015 |
23292 |
560.27 |
Apr 20 2015 |
23276 |
560.27 |
Apr 13 2015 |
23275 |
560.27 |
Apr 06 2015 |
23315 |
560.27 |
Mar 30 2015 |
23315 |
560.27 |
Mar 23 2015 |
23336 |
560.27 |
Mar 16 2015 |
23316 |
560.27 |
Mar 09 2015 |
23315 |
560.27 |
Mar 02 2015 |
23303 |
560.27 |
Feb 23 2015 |
23145 |
560.27 |
Feb 16 2015 |
23116 |
560.27 |
Feb 09 2015 |
23127 |
560.27 |
Feb 02 2015 |
23135 |
560.27 |
Jan 26 2015 |
23119 |
560.27 |
Jan 19 2015 |
23092 |
560.27 |
Jan 12 2015 |
20689 |
535.78 |
Jan 05 2015 |
20994 |
535.78 |
Dec 29 2014 |
20205 |
527.2 |
Dec 22 2014 |
20248 |
527.2 |
Dec 15 2014 |
19942 |
527.2 |
Dec 08 2014 |
19434 |
520.24 |
Dec 01 2014 |
19567 |
520.24 |
Nov 24 2014 |
16967 |
494.83 |
Nov 17 2014 |
16750 |
491.2 |
Nov 10 2014 |
16844 |
491.2 |
Nov 03 2014 |
16756 |
491.2 |
Oct 27 2014 |
16780 |
491.2 |
Oct 20 2014 |
16958 |
491.2 |
Oct 13 2014 |
16835 |
491.2 |
Oct 06 2014 |
16591 |
491.2 |
Sep 29 2014 |
16807 |
491.2 |
Sep 22 2014 |
16877 |
491.2 |
Sep 15 2014 |
16743 |
491.2 |
Sep 08 2014 |
16682 |
491.2 |
Sep 01 2014 |
16750 |
491.2 |
Aug 25 2014 |
16766 |
491.2 |
Aug 18 2014 |
16770 |
491.2 |
Aug 11 2014 |
16770 |
491.2 |
Aug 04 2014 |
16770 |
491.2 |
Jul 28 2014 |
16770 |
491.2 |
Jul 21 2014 |
16788 |
491.2 |
Jul 14 2014 |
16788 |
491.2 |
Jul 07 2014 |
16788 |
491.2 |
Jun 30 2014 |
16788 |
491.2 |
Jun 23 2014 |
16788 |
491.2 |
Jun 16 2014 |
16788 |
491.2 |
Jun 09 2014 |
16788 |
491.2 |
Jun 02 2014 |
16788 |
491.2 |
May 26 2014 |
16788 |
491.2 |
May 19 2014 |
16788 |
491.2 |
May 12 2014 |
16790 |
491.2 |
May 05 2014 |
16790 |
491.2 |
Apr 28 2014 |
16791 |
491.2 |
Apr 21 2014 |
16791 |
491.2 |
Apr 14 2014 |
16812 |
491.2 |
Apr 07 2014 |
16812 |
491.2 |
Mar 31 2014 |
16813 |
491.2 |
Mar 24 2014 |
16813 |
491.2 |
Mar 17 2014 |
16813 |
491.2 |
Mar 10 2014 |
16813 |
491.2 |
Mar 03 2014 |
16813 |
491.2 |
Feb 24 2014 |
16808 |
491.2 |
Feb 17 2014 |
16823 |
491.2 |
Feb 10 2014 |
16822 |
491.2 |
Feb 03 2014 |
16810 |
491.2 |
Jan 27 2014 |
16881 |
491.2 |
Jan 20 2014 |
17635 |
498.93 |
Jan 13 2014 |
17446 |
498.93 |
Jan 06 2014 |
16659 |
491.65 |
Dec 30 2013 |
16808 |
491.65 |
Dec 23 2013 |
16592 |
491.65 |
Dec 16 2013 |
15199 |
479.2 |
Dec 09 2013 |
14507 |
472.24 |
Dec 02 2013 |
15742 |
482.28 |
Nov 25 2013 |
15989 |
482.28 |
Nov 18 2013 |
16097 |
482.28 |
Nov 11 2013 |
16088 |
482.28 |
Nov 04 2013 |
15974 |
482.28 |
Oct 28 2013 |
15830 |
482.28 |
Oct 21 2013 |
14275 |
469.88 |
Oct 14 2013 |
13450 |
462.64 |
Oct 07 2013 |
13433 |
462.64 |
Sep 30 2013 |
13418 |
462.64 |
Sep 23 2013 |
13394 |
462.64 |
Sep 16 2013 |
13367 |
462.64 |
Sep 09 2013 |
13372 |
462.64 |
Sep 02 2013 |
13456 |
462.64 |
Aug 26 2013 |
13413 |
462.64 |
Aug 19 2013 |
13429 |
462.64 |
Aug 12 2013 |
13429 |
462.64 |
Aug 05 2013 |
13431 |
462.64 |
Jul 29 2013 |
13432 |
462.64 |
Jul 22 2013 |
13470 |
462.64 |
Jul 15 2013 |
13470 |
462.64 |
Jul 08 2013 |
13470 |
462.64 |
Jul 01 2013 |
13470 |
462.64 |
Jun 24 2013 |
13471 |
462.64 |
Jun 17 2013 |
13471 |
462.64 |
Jun 10 2013 |
13471 |
462.64 |
Jun 03 2013 |
13471 |
462.64 |
May 27 2013 |
13471 |
462.64 |
May 20 2013 |
13471 |
462.64 |
May 13 2013 |
13471 |
462.64 |
May 06 2013 |
13471 |
462.64 |
Apr 29 2013 |
13471 |
462.64 |
Apr 22 2013 |
13434 |
462.64 |
Apr 15 2013 |
13441 |
462.64 |
Apr 08 2013 |
13441 |
462.64 |
Apr 01 2013 |
13442 |
462.64 |
Mar 25 2013 |
13434 |
462.64 |
Mar 18 2013 |
13434 |
462.64 |
Mar 11 2013 |
13434 |
462.64 |
Mar 04 2013 |
13434 |
462.64 |
Feb 25 2013 |
13434 |
462.64 |
Feb 18 2013 |
13443 |
462.64 |
Feb 11 2013 |
13452 |
462.64 |
Feb 04 2013 |
13417 |
462.64 |
Jan 28 2013 |
13462 |
462.64 |
Jan 21 2013 |
12607 |
453.85 |
Jan 14 2013 |
12691 |
453.85 |
Jan 07 2013 |
12471 |
451.84 |
Dec 31 2012 |
12481 |
451.84 |
Dec 24 2012 |
12490 |
451.84 |
Dec 17 2012 |
12505 |
451.84 |
Dec 10 2012 |
11999 |
448.04 |
Dec 03 2012 |
12310 |
449.47 |
Nov 26 2012 |
11083 |
437.86 |
Nov 19 2012 |
11190 |
437.86 |
Nov 12 2012 |
13845 |
464.54 |
Nov 05 2012 |
13838 |
464.54 |
Oct 29 2012 |
16584 |
491.94 |
Oct 22 2012 |
16581 |
491.94 |
Oct 15 2012 |
20655 |
541.35 |
Oct 02 2012 |
18848 |
528.38 |
Sep 26 2012 |
19002 |
530.74 |
Sep 20 2012 |
18796 |
530.74 |
Sep 13 2012 |
16326 |
502.32 |
Jan 19 2012 |
17949 |
532.95 |
Dec 29 2011 |
14918 |
495.45 |
Dec 13 2011 |
14741 |
495.36 |
Dec 09 2011 |
14768 |
495.33 |
Dec 01 2011 |
14736 |
495.29 |
Nov 25 2011 |
14907 |
495.26 |
Nov 17 2011 |
14829 |
495.22 |
Nov 10 2011 |
15378 |
498.83 |
Nov 04 2011 |
15362 |
498.87 |
Oct 28 2011 |
14470 |
489.61 |
Oct 21 2011 |
14619 |
489.56 |
Oct 14 2011 |
13581 |
479.1 |
Oct 07 2011 |
10658 |
448.66 |
Sep 30 2011 |
10565 |
448.67 |
Sep 27 2011 |
10313 |
448.67 |
Sep 23 2011 |
10230 |
448.68 |
Sep 16 2011 |
10364 |
453.87 |
Sep 09 2011 |
10137 |
454.03 |
Jan 13 2011 |
10470 |
460.07 |
Dec 28 2010 |
16568 |
543.33 |
Dec 14 2010 |
16405 |
543.33 |