| Nov 11 2021 |
1536 |
310.21 |
| Nov 04 2021 |
1548 |
310.21 |
| Oct 28 2021 |
1893 |
298.12 |
| Oct 21 2021 |
1950 |
298.68 |
| Oct 14 2021 |
1855 |
294.55 |
| Oct 07 2021 |
1823 |
294.55 |
| Sep 30 2021 |
1861 |
294.26 |
| Sep 23 2021 |
1880 |
294.26 |
| Sep 16 2021 |
1909 |
294.26 |
| Sep 09 2021 |
1938 |
294.26 |
| Sep 02 2021 |
1958 |
294.26 |
| Aug 26 2021 |
1956 |
294.26 |
| Aug 19 2021 |
1959 |
294.26 |
| Aug 12 2021 |
1967 |
294.26 |
| Aug 05 2021 |
1973 |
294.26 |
| Jul 29 2021 |
1972 |
294.26 |
| Jun 03 2021 |
1763 |
294.26 |
| Nov 13 2020 |
2489 |
310.21 |
| Nov 06 2020 |
2637 |
310.21 |
| Oct 30 2020 |
2437 |
298.12 |
| Oct 23 2020 |
2578 |
298.68 |
| Oct 16 2020 |
2543 |
294.55 |
| Oct 09 2020 |
2605 |
294.55 |
| Oct 02 2020 |
2677 |
294.26 |
| Sep 25 2020 |
2715 |
294.26 |
| Sep 18 2020 |
2785 |
294.26 |
| Sep 11 2020 |
2797 |
294.26 |
| Sep 04 2020 |
2834 |
294.26 |
| Aug 28 2020 |
2841 |
294.26 |
| Aug 21 2020 |
2867 |
294.26 |
| Aug 14 2020 |
2875 |
294.26 |
| Aug 07 2020 |
2909 |
294.26 |
| Jul 31 2020 |
2921 |
294.26 |
| Jul 24 2020 |
2921 |
294.26 |
| Jul 17 2020 |
2929 |
294.26 |
| Jul 10 2020 |
2940 |
294.26 |
| Jul 03 2020 |
2946 |
294.26 |
| Jun 26 2020 |
2946 |
294.26 |
| Jun 19 2020 |
2946 |
294.26 |
| Jun 12 2020 |
2948 |
294.26 |
| Jun 05 2020 |
2953 |
294.26 |
| May 29 2020 |
2956 |
294.26 |
| May 22 2020 |
2958 |
294.26 |
| May 15 2020 |
2958 |
294.26 |
| May 08 2020 |
2958 |
294.26 |
| May 01 2020 |
2963 |
294.26 |
| Apr 24 2020 |
2965 |
294.26 |
| Apr 17 2020 |
2965 |
294.26 |
| Apr 10 2020 |
2965 |
294.26 |
| Apr 03 2020 |
2965 |
294.26 |
| Mar 27 2020 |
2965 |
294.26 |
| Mar 20 2020 |
2966 |
294.26 |
| Mar 13 2020 |
2966 |
294.26 |
| Mar 06 2020 |
2966 |
294.26 |
| Feb 28 2020 |
2974 |
294.26 |
| Feb 21 2020 |
2981 |
294.26 |
| Feb 14 2020 |
2984 |
294.26 |
| Feb 07 2020 |
2985 |
294.26 |
| Jan 31 2020 |
2997 |
294.26 |
| Jan 24 2020 |
2806 |
294.26 |
| Jan 17 2020 |
2823 |
294.26 |
| Jan 10 2020 |
3099 |
294.26 |
| Jan 03 2020 |
3095 |
294.26 |
| Dec 27 2019 |
3088 |
294.26 |
| Dec 20 2019 |
3094 |
294.26 |
| Dec 13 2019 |
3103 |
294.26 |
| Dec 06 2019 |
2916 |
294.26 |
| Nov 29 2019 |
2969 |
294.26 |
| Nov 22 2019 |
2998 |
294.26 |
| Nov 15 2019 |
2972 |
292.73 |
| Nov 08 2019 |
3214 |
299.56 |
| Nov 01 2019 |
3195 |
298.55 |
| Oct 25 2019 |
3082 |
296.71 |
| Oct 18 2019 |
3153 |
299.38 |
| Oct 11 2019 |
3253 |
301.42 |
| Oct 04 2019 |
3303 |
301.42 |
| Sep 27 2019 |
3304 |
301.42 |
| Sep 20 2019 |
3268 |
301.42 |
| Sep 13 2019 |
3296 |
301.42 |
| Sep 06 2019 |
3172 |
301.42 |
| Aug 30 2019 |
3208 |
301.42 |
| Aug 23 2019 |
3224 |
301.42 |
| Aug 16 2019 |
3207 |
301.42 |
| Aug 09 2019 |
3207 |
301.42 |
| Aug 02 2019 |
3207 |
301.42 |
| Jul 26 2019 |
3200 |
301.42 |
| Jul 19 2019 |
3206 |
301.42 |
| Jul 12 2019 |
3217 |
301.42 |
| Jul 05 2019 |
3222 |
301.42 |
| Jun 28 2019 |
3221 |
301.42 |
| Jun 21 2019 |
3222 |
301.42 |
| Jun 14 2019 |
3211 |
301.42 |
| Jun 07 2019 |
3215 |
301.42 |
| May 31 2019 |
3216 |
301.42 |
| May 24 2019 |
3217 |
301.42 |
| May 17 2019 |
3226 |
301.42 |
| May 10 2019 |
3225 |
301.42 |
| May 03 2019 |
3232 |
301.42 |
| Apr 26 2019 |
3233 |
301.42 |
| Apr 19 2019 |
3239 |
301.42 |
| Apr 12 2019 |
3239 |
301.42 |
| Apr 05 2019 |
3239 |
301.42 |
| Mar 29 2019 |
3239 |
301.42 |
| Mar 22 2019 |
3236 |
301.42 |
| Mar 15 2019 |
3241 |
301.42 |
| Mar 08 2019 |
3237 |
301.42 |
| Mar 01 2019 |
3239 |
301.42 |
| Feb 22 2019 |
3239 |
301.42 |
| Feb 15 2019 |
3247 |
301.42 |
| Feb 08 2019 |
3237 |
301.42 |
| Feb 01 2019 |
3246 |
301.42 |
| Jan 25 2019 |
3247 |
301.42 |
| Jan 18 2019 |
3026 |
301.42 |
| Jan 11 2019 |
3271 |
301.42 |
| Jan 04 2019 |
3291 |
301.42 |
| Dec 28 2018 |
3296 |
301.42 |
| Dec 21 2018 |
3268 |
301.42 |
| Dec 14 2018 |
3754 |
312.99 |
| Dec 07 2018 |
3795 |
312.99 |
| Nov 30 2018 |
3340 |
301.58 |
| Nov 23 2018 |
3358 |
301.58 |
| Nov 16 2018 |
3395 |
301.58 |
| Nov 09 2018 |
3395 |
303.27 |
| Nov 02 2018 |
3426 |
303.27 |
| Dec 09 2011 |
4183 |
352.17 |
| Dec 01 2011 |
4170 |
352.17 |
| Nov 25 2011 |
4210 |
352.17 |
| Nov 17 2011 |
4162 |
352.17 |
| Nov 10 2011 |
4215 |
352.17 |
| Nov 04 2011 |
4200 |
352.17 |
| Oct 28 2011 |
4206 |
352.17 |
| Oct 21 2011 |
4239 |
352.17 |
| Oct 14 2011 |
4209 |
352.17 |
| Oct 07 2011 |
4066 |
352.17 |
| Sep 30 2011 |
4057 |
352.17 |
| Sep 27 2011 |
3991 |
352.17 |
| Sep 23 2011 |
3927 |
352.17 |
| Sep 16 2011 |
3847 |
352.17 |
| Sep 09 2011 |
3760 |
352.17 |
| Jan 13 2011 |
3748 |
352.17 |
| Dec 28 2010 |
3906 |
352.17 |
| Dec 14 2010 |
3886 |
352.17 |
