Dec 01 2014 |
28723 |
625.77 |
Nov 24 2014 |
28754 |
625.77 |
Nov 17 2014 |
29060 |
625.77 |
Nov 10 2014 |
29281 |
625.77 |
Nov 03 2014 |
30070 |
637.83 |
Oct 27 2014 |
30015 |
637.83 |
Oct 20 2014 |
30180 |
637.83 |
Oct 13 2014 |
30106 |
637.83 |
Oct 06 2014 |
29542 |
637.83 |
Sep 29 2014 |
29756 |
637.83 |
Sep 22 2014 |
29883 |
637.83 |
Sep 15 2014 |
29550 |
637.83 |
Sep 08 2014 |
29204 |
637.83 |
Sep 01 2014 |
29316 |
637.83 |
Aug 25 2014 |
29368 |
637.83 |
Aug 18 2014 |
29385 |
637.83 |
Aug 11 2014 |
29384 |
637.83 |
Aug 04 2014 |
29384 |
637.83 |
Jul 28 2014 |
29384 |
637.83 |
Jul 21 2014 |
29402 |
637.83 |
Jul 14 2014 |
29403 |
637.83 |
Jul 07 2014 |
29403 |
637.83 |
Jun 30 2014 |
29403 |
637.83 |
Jun 23 2014 |
29403 |
637.83 |
Jun 16 2014 |
29403 |
637.83 |
Jun 09 2014 |
29403 |
637.83 |
Jun 02 2014 |
29403 |
637.83 |
May 26 2014 |
29403 |
637.83 |
May 19 2014 |
29403 |
637.83 |
May 12 2014 |
29404 |
637.83 |
May 05 2014 |
29404 |
637.83 |
Apr 28 2014 |
29405 |
637.83 |
Apr 21 2014 |
29405 |
637.83 |
Apr 14 2014 |
29416 |
637.83 |
Apr 07 2014 |
29416 |
637.83 |
Mar 31 2014 |
29417 |
637.83 |
Mar 24 2014 |
29417 |
637.83 |
Mar 17 2014 |
29417 |
637.83 |
Mar 10 2014 |
29416 |
637.83 |
Mar 03 2014 |
29416 |
637.83 |
Feb 24 2014 |
29410 |
637.83 |
Feb 17 2014 |
29432 |
637.83 |
Feb 10 2014 |
29430 |
637.83 |
Feb 03 2014 |
29427 |
637.83 |
Jan 27 2014 |
29486 |
637.83 |
Jan 20 2014 |
29423 |
637.83 |
Jan 13 2014 |
29247 |
637.83 |
Jan 06 2014 |
29181 |
637.83 |
Dec 30 2013 |
29367 |
637.83 |
Dec 23 2013 |
29162 |
637.83 |
Dec 16 2013 |
28919 |
637.83 |
Dec 09 2013 |
29664 |
649.9 |
Dec 02 2013 |
30103 |
651.62 |
Nov 25 2013 |
30575 |
651.62 |
Nov 18 2013 |
30563 |
651.62 |
Nov 11 2013 |
30752 |
653.35 |
Nov 04 2013 |
30633 |
653.35 |
Oct 28 2013 |
30280 |
653.35 |
Oct 21 2013 |
29544 |
653.35 |
Oct 14 2013 |
29562 |
653.35 |
Oct 07 2013 |
29118 |
653.35 |
Sep 30 2013 |
28915 |
653.35 |
Sep 23 2013 |
28875 |
653.35 |
Sep 16 2013 |
28476 |
653.35 |
Sep 09 2013 |
28312 |
653.35 |
Sep 02 2013 |
28539 |
653.35 |
Aug 26 2013 |
28460 |
653.35 |
Aug 19 2013 |
28486 |
653.35 |
Aug 12 2013 |
28487 |
653.35 |
Aug 05 2013 |
28489 |
653.35 |
Jul 29 2013 |
28490 |
653.35 |
Jul 22 2013 |
28535 |
653.35 |
Jul 15 2013 |
28535 |
653.35 |
Jul 08 2013 |
28536 |
653.35 |
Jul 01 2013 |
28536 |
653.35 |
Jun 24 2013 |
28537 |
653.35 |
Jun 17 2013 |
28537 |
653.35 |
Jun 10 2013 |
28537 |
653.35 |
Jun 03 2013 |
28537 |
653.35 |
May 27 2013 |
28537 |
653.35 |
May 20 2013 |
28537 |
653.35 |
May 13 2013 |
28537 |
653.35 |
May 06 2013 |
28537 |
653.35 |
Apr 29 2013 |
28537 |
653.35 |
Apr 22 2013 |
28499 |
653.35 |
Apr 15 2013 |
28507 |
653.35 |
Apr 08 2013 |
28507 |
653.35 |
Apr 01 2013 |
28507 |
653.35 |
Mar 25 2013 |
28489 |
653.35 |
Mar 18 2013 |
28489 |
653.35 |
Mar 11 2013 |
28489 |
653.35 |
Mar 04 2013 |
28489 |
653.35 |
Feb 25 2013 |
28489 |
653.35 |
Feb 18 2013 |
28487 |
653.35 |
Feb 11 2013 |
28496 |
653.35 |
Feb 04 2013 |
28462 |
653.35 |
Jan 28 2013 |
28512 |
653.35 |
Jan 21 2013 |
28527 |
653.35 |
Jan 14 2013 |
28652 |
653.35 |
Jan 07 2013 |
28615 |
653.35 |
Dec 31 2012 |
28602 |
653.35 |
Dec 24 2012 |
28623 |
653.35 |
Dec 17 2012 |
28564 |
653.35 |
Nov 05 2012 |
28163 |
643.59 |
Oct 29 2012 |
28372 |
643.59 |
Oct 22 2012 |
28110 |
643.59 |
Oct 15 2012 |
27852 |
643.59 |
Oct 02 2012 |
26753 |
643.59 |
Sep 26 2012 |
26745 |
643.59 |
Sep 20 2012 |
26372 |
643.59 |
Sep 13 2012 |
25949 |
643.59 |
Jan 19 2012 |
25266 |
643.59 |
Dec 29 2011 |
24072 |
624.4 |
Dec 13 2011 |
22563 |
604.14 |
Dec 09 2011 |
22574 |
603.86 |
Dec 01 2011 |
22446 |
601.43 |
Nov 25 2011 |
22701 |
601.09 |
Nov 17 2011 |
22595 |
600.66 |
Nov 10 2011 |
20507 |
565.18 |
Nov 04 2011 |
20505 |
565.18 |
Oct 28 2011 |
20391 |
565.19 |
Oct 21 2011 |
20502 |
565.19 |
Oct 14 2011 |
20334 |
565.19 |
Oct 07 2011 |
19956 |
565.2 |
Sep 30 2011 |
19755 |
565.2 |
Sep 27 2011 |
19250 |
565.2 |
Sep 23 2011 |
19156 |
565.2 |
Sep 16 2011 |
18514 |
565.2 |
Sep 09 2011 |
17994 |
565.21 |
Jan 13 2011 |
17384 |
559.37 |
Dec 28 2010 |
17597 |
559.38 |
Dec 14 2010 |
19355 |
591.68 |