| Sep 23 2013 |
14308 |
471.87 |
| Sep 16 2013 |
14242 |
471.87 |
| Sep 09 2013 |
14233 |
471.87 |
| Sep 02 2013 |
14337 |
471.87 |
| Aug 26 2013 |
14300 |
471.87 |
| Aug 19 2013 |
14315 |
471.87 |
| Aug 12 2013 |
14315 |
471.87 |
| Aug 05 2013 |
14317 |
471.87 |
| Jul 29 2013 |
14318 |
471.87 |
| Jul 22 2013 |
14357 |
471.87 |
| Jul 15 2013 |
14357 |
471.87 |
| Jul 08 2013 |
14357 |
471.87 |
| Jul 01 2013 |
14357 |
471.87 |
| Jun 24 2013 |
14358 |
471.87 |
| Jun 17 2013 |
14358 |
471.87 |
| Jun 10 2013 |
14358 |
471.87 |
| Jun 03 2013 |
14358 |
471.87 |
| May 27 2013 |
14358 |
471.87 |
| May 20 2013 |
14358 |
471.87 |
| May 13 2013 |
14358 |
471.87 |
| May 06 2013 |
14358 |
471.87 |
| Apr 29 2013 |
14358 |
471.87 |
| Apr 22 2013 |
14317 |
471.87 |
| Apr 15 2013 |
14324 |
471.87 |
| Apr 08 2013 |
14324 |
471.87 |
| Apr 01 2013 |
14325 |
471.87 |
| Mar 25 2013 |
14314 |
471.87 |
| Mar 18 2013 |
14314 |
471.87 |
| Mar 11 2013 |
14314 |
471.87 |
| Mar 04 2013 |
14314 |
471.87 |
| Feb 25 2013 |
14314 |
471.87 |
| Feb 18 2013 |
14323 |
471.87 |
| Feb 11 2013 |
14332 |
471.87 |
| Feb 04 2013 |
14299 |
471.87 |
| Jan 28 2013 |
14341 |
471.87 |
| Jan 21 2013 |
14362 |
471.87 |
| Jan 14 2013 |
14444 |
471.87 |
| Jan 07 2013 |
14400 |
471.87 |
| Dec 31 2012 |
14402 |
471.87 |
| Dec 24 2012 |
14400 |
471.87 |
| Dec 17 2012 |
14424 |
471.87 |
| Dec 10 2012 |
14278 |
471.87 |
| Dec 03 2012 |
11943 |
445.5 |
| Nov 26 2012 |
15918 |
488.05 |
| Nov 19 2012 |
15957 |
488.05 |
| Nov 12 2012 |
16050 |
488.05 |
| Nov 05 2012 |
15464 |
481.8 |
| Oct 29 2012 |
15571 |
481.8 |
| Oct 22 2012 |
15627 |
481.8 |
| Oct 15 2012 |
15426 |
481.8 |
| Oct 02 2012 |
15223 |
485.11 |
| Sep 26 2012 |
15218 |
485.11 |
| Sep 20 2012 |
15075 |
485.11 |
| Sep 13 2012 |
14897 |
485.11 |
| Jan 19 2012 |
14113 |
484.75 |
| Dec 29 2011 |
14006 |
484.76 |
| Dec 13 2011 |
16565 |
518.88 |
| Dec 09 2011 |
16575 |
518.87 |
| Dec 01 2011 |
16001 |
511.58 |
| Nov 25 2011 |
12312 |
464.81 |
| Nov 17 2011 |
12274 |
464.84 |
| Nov 10 2011 |
12873 |
469.69 |
| Nov 04 2011 |
12866 |
469.69 |
| Oct 28 2011 |
12778 |
469.69 |
| Oct 21 2011 |
12900 |
469.69 |
| Oct 14 2011 |
12766 |
469.69 |
| Oct 07 2011 |
12499 |
469.69 |
| Sep 30 2011 |
12344 |
469.69 |
| Sep 27 2011 |
12044 |
469.69 |
| Sep 23 2011 |
11969 |
469.69 |
| Sep 16 2011 |
11613 |
469.69 |
| Sep 09 2011 |
11328 |
469.69 |
| Jan 13 2011 |
11181 |
469.69 |
| Dec 28 2010 |
11393 |
469.69 |
| Dec 14 2010 |
11303 |
469.69 |
