Dec 30 2013 |
32425 |
724.57 |
Dec 23 2013 |
32218 |
724.57 |
Dec 16 2013 |
31932 |
724.57 |
Dec 09 2013 |
31984 |
724.57 |
Dec 02 2013 |
32331 |
724.57 |
Nov 25 2013 |
32848 |
724.57 |
Nov 18 2013 |
32825 |
724.57 |
Nov 11 2013 |
32913 |
724.57 |
Nov 04 2013 |
32809 |
724.57 |
Oct 28 2013 |
32424 |
724.57 |
Oct 21 2013 |
31626 |
724.57 |
Oct 14 2013 |
31693 |
724.57 |
Oct 07 2013 |
31193 |
724.57 |
Sep 30 2013 |
31003 |
724.57 |
Sep 23 2013 |
30933 |
724.57 |
Sep 16 2013 |
30522 |
724.57 |
Sep 09 2013 |
30343 |
724.57 |
Sep 02 2013 |
30590 |
724.57 |
Aug 26 2013 |
30513 |
724.57 |
Aug 19 2013 |
30545 |
724.57 |
Aug 12 2013 |
30546 |
724.57 |
Aug 05 2013 |
30548 |
724.57 |
Jul 29 2013 |
30549 |
724.57 |
Jul 22 2013 |
30594 |
724.57 |
Jul 15 2013 |
30593 |
724.57 |
Jul 08 2013 |
30594 |
724.57 |
Jul 01 2013 |
30594 |
724.57 |
Jun 24 2013 |
30595 |
724.57 |
Jun 17 2013 |
30595 |
724.57 |
Jun 10 2013 |
30595 |
724.57 |
Jun 03 2013 |
30595 |
724.57 |
May 27 2013 |
30595 |
724.57 |
May 20 2013 |
30595 |
724.57 |
May 13 2013 |
30595 |
724.57 |
May 06 2013 |
30595 |
724.57 |
Apr 29 2013 |
30595 |
724.57 |
Apr 22 2013 |
30555 |
724.57 |
Apr 15 2013 |
30563 |
724.57 |
Apr 08 2013 |
30563 |
724.57 |
Apr 01 2013 |
30563 |
724.57 |
Mar 25 2013 |
30541 |
724.57 |
Mar 18 2013 |
30541 |
724.57 |
Mar 11 2013 |
30541 |
724.57 |
Mar 04 2013 |
30541 |
724.57 |
Feb 25 2013 |
30541 |
724.57 |
Feb 18 2013 |
30539 |
724.57 |
Feb 11 2013 |
30548 |
724.57 |
Feb 04 2013 |
30519 |
724.57 |
Jan 28 2013 |
30560 |
724.57 |
Jan 21 2013 |
30587 |
724.57 |
Jan 14 2013 |
30709 |
724.57 |
Jan 19 2012 |
4322 |
352.53 |
Dec 29 2011 |
4928 |
365.54 |
Dec 13 2011 |
4875 |
365.57 |
Dec 09 2011 |
4868 |
365.25 |
Dec 01 2011 |
5406 |
374.91 |
Nov 25 2011 |
5479 |
374.95 |
Nov 17 2011 |
5430 |
375 |
Nov 10 2011 |
5494 |
375.04 |
Nov 04 2011 |
5475 |
375.07 |
Oct 28 2011 |
5443 |
375.1 |
Oct 21 2011 |
5480 |
375.14 |
Oct 14 2011 |
5429 |
375.17 |
Oct 07 2011 |
5262 |
375.2 |
Sep 30 2011 |
5250 |
375.22 |
Sep 27 2011 |
5156 |
375.24 |
Sep 23 2011 |
5077 |
375.25 |
Sep 16 2011 |
4966 |
375.28 |
Sep 09 2011 |
4873 |
375.3 |
Jan 13 2011 |
5287 |
383.99 |
Dec 28 2010 |
5622 |
386.38 |
Dec 14 2010 |
5608 |
386.39 |