| Dec 22 2022 |
8178 |
443 |
| Dec 15 2022 |
8157 |
443 |
| Dec 08 2022 |
8107 |
443 |
| Dec 01 2022 |
8005 |
443 |
| Nov 24 2022 |
7999 |
443 |
| Nov 17 2022 |
7840 |
443 |
| Nov 10 2022 |
7718 |
443 |
| Nov 03 2022 |
7465 |
443 |
| Oct 27 2022 |
6977 |
443 |
| Oct 20 2022 |
6743 |
443 |
| Oct 13 2022 |
6638 |
443 |
| Oct 06 2022 |
6412 |
443 |
| Sep 29 2022 |
6238 |
443 |
| Sep 22 2022 |
6181 |
443 |
| Sep 15 2022 |
6092 |
443 |
| Sep 08 2022 |
6091 |
443 |
| Sep 01 2022 |
6086 |
443 |
| Aug 25 2022 |
6078 |
443 |
| Aug 18 2022 |
6078 |
443 |
| Aug 11 2022 |
6091 |
443 |
| Aug 04 2022 |
6070 |
443 |
| Jul 28 2022 |
6070 |
443 |
| Jul 21 2022 |
6070 |
443 |
| Jul 14 2022 |
6070 |
443 |
| Jul 07 2022 |
6070 |
443 |
| Jun 30 2022 |
6070 |
443 |
| Jun 23 2022 |
6052 |
443 |
| Jun 16 2022 |
6052 |
443 |
| Jun 09 2022 |
6058 |
443 |
| Jun 02 2022 |
6058 |
443 |
| May 26 2022 |
6057 |
443 |
| May 19 2022 |
6057 |
443 |
| May 12 2022 |
6057 |
443 |
| May 05 2022 |
6057 |
443 |
| Apr 28 2022 |
6049 |
443 |
| Apr 21 2022 |
6049 |
443 |
| Apr 14 2022 |
6049 |
443 |
| Apr 07 2022 |
6049 |
443 |
| Mar 31 2022 |
6049 |
443 |
| Mar 24 2022 |
6049 |
443 |
| Mar 17 2022 |
6042 |
443 |
| Mar 10 2022 |
6042 |
443 |
| Mar 03 2022 |
6042 |
443 |
| Feb 24 2022 |
6035 |
443 |
| Feb 17 2022 |
6043 |
443 |
| Feb 10 2022 |
6045 |
443 |
| Feb 03 2022 |
6058 |
443 |
| Jan 27 2022 |
6062 |
443 |
| Jan 20 2022 |
5945 |
443 |
| Jan 13 2022 |
5976 |
443 |
| Jan 06 2022 |
6111 |
443 |
| Dec 30 2021 |
6141 |
443 |
| Dec 23 2021 |
6167 |
443 |
| Dec 16 2021 |
6163 |
443 |
| Dec 09 2021 |
6187 |
443 |
| Dec 02 2021 |
6310 |
443 |
| Nov 25 2021 |
6313 |
443 |
| Nov 18 2021 |
6332 |
443 |
| Nov 11 2021 |
6339 |
443 |
| Nov 04 2021 |
6465 |
443 |
| Oct 28 2021 |
6727 |
443 |
| Oct 21 2021 |
6718 |
443 |
| Oct 14 2021 |
6816 |
443 |
| Oct 07 2021 |
5588 |
450.63 |
| Sep 30 2021 |
6495 |
473.61 |
| Nov 16 2018 |
23088 |
538.39 |
| Nov 09 2018 |
23237 |
538.39 |
| Nov 02 2018 |
23387 |
538.39 |
| Oct 26 2018 |
12906 |
435.04 |
| Oct 19 2018 |
12947 |
435.04 |
| Oct 12 2018 |
10244 |
408.8 |
| Oct 05 2018 |
8429 |
390.09 |
| Sep 28 2018 |
8372 |
388.87 |
| Sep 21 2018 |
6613 |
365.66 |
| Sep 14 2018 |
5684 |
352.63 |
| Sep 07 2018 |
5688 |
352.63 |
| Aug 31 2018 |
5638 |
352.63 |
| Aug 24 2018 |
5627 |
352.63 |
| Aug 17 2018 |
5627 |
352.63 |
| Aug 10 2018 |
5630 |
352.63 |
| Aug 03 2018 |
5643 |
352.63 |
| Jul 27 2018 |
5650 |
352.63 |
| Jul 20 2018 |
5653 |
352.63 |
| Jul 13 2018 |
5655 |
352.63 |
| Jul 06 2018 |
5645 |
352.63 |
| Jun 29 2018 |
5685 |
352.63 |
| Jun 22 2018 |
5685 |
352.63 |
| Jun 15 2018 |
5695 |
352.63 |
| Jun 08 2018 |
5701 |
352.63 |
| Jun 01 2018 |
5695 |
352.63 |
| May 25 2018 |
5708 |
352.63 |
| May 18 2018 |
5706 |
352.63 |
| May 11 2018 |
5717 |
352.63 |
| May 04 2018 |
5749 |
352.63 |
| Apr 27 2018 |
5746 |
352.63 |
| Apr 20 2018 |
5767 |
352.63 |
| Apr 13 2018 |
5765 |
352.63 |
| Apr 06 2018 |
5765 |
352.63 |
| Mar 30 2018 |
5765 |
352.63 |
| Mar 23 2018 |
5765 |
352.63 |
| Mar 16 2018 |
5764 |
352.63 |
| Mar 09 2018 |
5764 |
352.63 |
| Mar 02 2018 |
5764 |
352.63 |
| Feb 23 2018 |
5766 |
352.63 |
| Feb 16 2018 |
5774 |
352.63 |
| Feb 09 2018 |
5771 |
352.63 |
| Feb 02 2018 |
5785 |
352.63 |
| Jan 26 2018 |
5805 |
352.63 |
| Jan 19 2018 |
5788 |
352.63 |
| Jan 12 2018 |
5534 |
352.63 |
| Jan 05 2018 |
5719 |
352.63 |
| Dec 29 2017 |
5718 |
352.63 |
| Dec 22 2017 |
5713 |
352.63 |
| Dec 15 2017 |
5703 |
352.63 |
| Dec 08 2017 |
5846 |
352.63 |
| Dec 01 2017 |
5879 |
352.63 |
| Nov 24 2017 |
5414 |
344.69 |
| Nov 17 2017 |
5388 |
344.43 |
| Nov 10 2017 |
5487 |
344.43 |
| Nov 03 2017 |
5454 |
344.43 |
| Oct 27 2017 |
5669 |
349.53 |
| Oct 20 2017 |
5686 |
349.53 |
| Oct 13 2017 |
5335 |
345.46 |
| Oct 06 2017 |
5696 |
352.26 |
| Sep 29 2017 |
4923 |
339.4 |
| Sep 22 2017 |
4763 |
336.88 |
| Sep 15 2017 |
4309 |
327.19 |
| Sep 08 2017 |
4096 |
323.45 |
| Sep 01 2017 |
4111 |
323.45 |
| Aug 25 2017 |
4123 |
323.45 |
| Aug 18 2017 |
4122 |
323.45 |
| Aug 11 2017 |
4105 |
323.45 |
| Aug 04 2017 |
4115 |
323.45 |
| Jul 28 2017 |
4113 |
323.45 |
| Jul 21 2017 |
4122 |
323.45 |
| Jul 14 2017 |
4133 |
323.45 |
| Jul 07 2017 |
4133 |
323.45 |
| Jun 30 2017 |
4138 |
323.45 |
| Jun 23 2017 |
4139 |
323.45 |
| Jun 16 2017 |
4150 |
323.45 |
| Jun 09 2017 |
4141 |
323.45 |
| Jun 02 2017 |
4138 |
323.45 |
| May 26 2017 |
4064 |
323.45 |
| May 19 2017 |
4081 |
323.45 |
| May 12 2017 |
4057 |
323.45 |
| May 05 2017 |
4057 |
323.45 |
| Apr 28 2017 |
4053 |
323.45 |
| Apr 21 2017 |
4040 |
323.45 |
| Apr 14 2017 |
4046 |
323.45 |
| Apr 07 2017 |
4045 |
323.45 |
| Mar 31 2017 |
4045 |
323.45 |
| Mar 24 2017 |
4045 |
323.45 |
| Mar 17 2017 |
4044 |
323.45 |
| Mar 10 2017 |
4050 |
323.45 |
| Mar 03 2017 |
4050 |
323.45 |
| Feb 24 2017 |
4048 |
323.45 |
| Feb 17 2017 |
4056 |
323.45 |
| Feb 10 2017 |
4067 |
323.45 |
| Feb 03 2017 |
4059 |
323.45 |
| Jan 27 2017 |
4070 |
323.45 |
| Jan 20 2017 |
4084 |
323.45 |
| Jan 13 2017 |
4082 |
323.45 |
| Jan 06 2017 |
4169 |
323.45 |
| Dec 30 2016 |
4205 |
323.45 |
| Dec 23 2016 |
4214 |
323.45 |
| Dec 16 2016 |
4211 |
323.45 |
| Dec 09 2016 |
4208 |
323.45 |
| Dec 02 2016 |
4240 |
323.45 |
| Nov 25 2016 |
4237 |
323.5 |
| Nov 18 2016 |
4574 |
330.39 |
| Nov 11 2016 |
4601 |
330.39 |
| Nov 04 2016 |
4714 |
332.68 |
| Oct 28 2016 |
4676 |
332.68 |
| Oct 21 2016 |
5218 |
341.91 |
| Oct 14 2016 |
4837 |
337.06 |
| Oct 07 2016 |
5334 |
345.19 |
| Sep 30 2016 |
5152 |
343.03 |
| Sep 23 2016 |
5023 |
342.29 |
| Sep 16 2016 |
4944 |
342.58 |
| Sep 09 2016 |
4954 |
342.58 |
| Sep 02 2016 |
4970 |
343.36 |
| Aug 26 2016 |
4975 |
343.36 |
| Aug 19 2016 |
4833 |
343.36 |
| Aug 12 2016 |
4824 |
343.36 |
| Aug 05 2016 |
4838 |
343.36 |
| Jul 29 2016 |
4838 |
343.36 |
| Jul 22 2016 |
4827 |
343.36 |
| Jun 28 2016 |
4828 |
343.36 |
| Jun 21 2016 |
4838 |
343.36 |
| Jun 14 2016 |
4838 |
343.36 |
| Jun 07 2016 |
4838 |
343.36 |
| May 31 2016 |
4838 |
343.36 |
| May 24 2016 |
4838 |
343.36 |
| May 17 2016 |
4834 |
343.36 |
| May 10 2016 |
4834 |
343.36 |
| May 03 2016 |
4834 |
343.36 |
| Apr 26 2016 |
4834 |
343.36 |
| Apr 19 2016 |
4830 |
343.36 |
| Apr 12 2016 |
4840 |
343.36 |
| Apr 05 2016 |
4840 |
343.36 |
| Mar 29 2016 |
4840 |
343.36 |
| Mar 22 2016 |
4839 |
343.36 |
| Mar 15 2016 |
4837 |
343.36 |
| Mar 08 2016 |
4842 |
343.36 |
| Mar 01 2016 |
4838 |
343.36 |
| Feb 23 2016 |
4831 |
343.36 |
| Feb 16 2016 |
4807 |
343.36 |
| Feb 09 2016 |
4807 |
343.36 |
| Feb 02 2016 |
4774 |
343.36 |
| Jan 26 2016 |
4785 |
343.36 |
| Jan 19 2016 |
4791 |
343.36 |
| Jan 12 2016 |
4526 |
343.36 |
| Jan 05 2016 |
4703 |
343.36 |
| Dec 29 2015 |
4703 |
343.36 |
| Dec 22 2015 |
4637 |
343.36 |
| Dec 15 2015 |
4580 |
343.36 |
| Dec 08 2015 |
4292 |
336.76 |
| Dec 01 2015 |
4633 |
343.83 |
| Nov 24 2015 |
4596 |
343.83 |
| Nov 17 2015 |
4436 |
344.67 |
| Nov 10 2015 |
4406 |
344.67 |
| Nov 03 2015 |
4651 |
348.46 |
| Oct 27 2015 |
4659 |
348.46 |
| Oct 20 2015 |
4607 |
348.46 |
| Oct 13 2015 |
4643 |
352.25 |
| Oct 06 2015 |
4489 |
348.97 |
| Sep 29 2015 |
4820 |
353.83 |
| Sep 22 2015 |
24186 |
342.52 |
| Sep 15 2015 |
10489 |
342.52 |
| Sep 14 2015 |
3323 |
324.95 |
| Sep 07 2015 |
3344 |
324.95 |
| Aug 31 2015 |
3321 |
324.95 |
| Aug 24 2015 |
3306 |
324.95 |
| Aug 17 2015 |
3308 |
324.95 |
| Aug 10 2015 |
3312 |
324.95 |
| Aug 03 2015 |
3312 |
324.95 |
| Jul 27 2015 |
3312 |
324.95 |
| Jul 20 2015 |
3312 |
324.95 |
| Jul 13 2015 |
3312 |
324.95 |
| Jul 06 2015 |
3312 |
324.95 |
| Jun 29 2015 |
3312 |
324.95 |
| Jun 22 2015 |
3312 |
324.95 |
| Jun 15 2015 |
3312 |
324.95 |
| Jun 08 2015 |
3347 |
324.95 |
| Jun 01 2015 |
3347 |
324.95 |
| May 25 2015 |
3347 |
324.95 |
| May 18 2015 |
3347 |
324.95 |
| May 11 2015 |
3347 |
324.95 |
| May 04 2015 |
3347 |
324.95 |
| Apr 27 2015 |
3345 |
324.95 |
| Apr 20 2015 |
3341 |
324.95 |
| Apr 13 2015 |
3341 |
324.95 |
| Apr 06 2015 |
3345 |
324.95 |
| Mar 30 2015 |
3345 |
324.95 |
| Mar 23 2015 |
3350 |
324.95 |
| Mar 16 2015 |
3347 |
324.95 |
| Mar 09 2015 |
3347 |
324.95 |
| Mar 02 2015 |
3346 |
324.95 |
| Feb 23 2015 |
3310 |
324.95 |
| Feb 16 2015 |
3312 |
324.95 |
| Feb 09 2015 |
3319 |
324.95 |
| Feb 02 2015 |
3323 |
324.95 |
| Jan 26 2015 |
3321 |
324.95 |
| Jan 19 2015 |
3305 |
324.95 |
| Jan 12 2015 |
3245 |
324.95 |
| Jan 05 2015 |
3365 |
324.95 |
| Dec 29 2014 |
3340 |
324.95 |
| Dec 22 2014 |
3356 |
324.95 |
| Dec 15 2014 |
3123 |
321.38 |
| Dec 08 2014 |
3138 |
321.38 |
| Dec 01 2014 |
3197 |
321.38 |
| Nov 24 2014 |
3400 |
325.95 |
| Nov 17 2014 |
3407 |
325.95 |
| Nov 10 2014 |
3639 |
330.91 |
| Nov 03 2014 |
3783 |
335.15 |
| Oct 27 2014 |
4029 |
339.43 |
| Oct 20 2014 |
4454 |
346.69 |
| Oct 13 2014 |
4359 |
346.69 |
| Oct 06 2014 |
5230 |
361.02 |
| Sep 29 2014 |
5526 |
364.91 |
| Sep 22 2014 |
5359 |
361.63 |
| Sep 15 2014 |
5321 |
361.63 |
| Sep 08 2014 |
6502 |
378.98 |
| Sep 01 2014 |
6541 |
378.98 |
| Aug 25 2014 |
6548 |
378.98 |
| Aug 18 2014 |
6552 |
378.98 |
| Aug 11 2014 |
6552 |
378.98 |
| Aug 04 2014 |
6552 |
378.98 |
| Jul 28 2014 |
6552 |
378.98 |
| Jul 21 2014 |
6564 |
378.98 |
| Jul 14 2014 |
6564 |
378.98 |
| Jul 07 2014 |
6564 |
378.98 |
| Jun 30 2014 |
6564 |
378.98 |
| Jun 23 2014 |
6564 |
378.98 |
| Jun 16 2014 |
6564 |
378.98 |
| Jun 09 2014 |
6564 |
378.98 |
| Jun 02 2014 |
6564 |
378.98 |
| May 26 2014 |
6564 |
378.98 |
| May 19 2014 |
6564 |
378.98 |
| May 12 2014 |
6564 |
378.98 |
| May 05 2014 |
6564 |
378.98 |
| Apr 28 2014 |
6565 |
378.98 |
| Apr 21 2014 |
6565 |
378.98 |
| Apr 14 2014 |
6575 |
378.98 |
| Apr 07 2014 |
6575 |
378.98 |
| Mar 31 2014 |
6576 |
378.98 |
| Mar 24 2014 |
6576 |
378.98 |
| Mar 17 2014 |
6576 |
378.98 |
| Mar 10 2014 |
6576 |
378.98 |
| Mar 03 2014 |
6576 |
378.98 |
| Feb 24 2014 |
6574 |
378.98 |
| Feb 17 2014 |
6579 |
378.98 |
| Feb 10 2014 |
6577 |
378.98 |
| Feb 03 2014 |
6565 |
378.98 |
| Jan 27 2014 |
6624 |
378.98 |
| Jan 20 2014 |
6601 |
378.98 |
| Jan 13 2014 |
6463 |
378.98 |
| Jan 06 2014 |
6424 |
378.98 |
| Dec 30 2013 |
6499 |
378.98 |
| Dec 23 2013 |
6337 |
378.98 |
| Dec 16 2013 |
6387 |
380.87 |
| Dec 09 2013 |
6381 |
380.87 |
| Dec 02 2013 |
6669 |
383.45 |
| Nov 25 2013 |
6787 |
383.45 |
| Nov 18 2013 |
9094 |
411.64 |
| Nov 11 2013 |
8306 |
403.37 |
| Nov 04 2013 |
9640 |
419.67 |
| Oct 28 2013 |
11314 |
438.27 |
| Oct 21 2013 |
8411 |
408.09 |
| Oct 14 2013 |
8341 |
407.6 |
| Oct 07 2013 |
8345 |
407.84 |
| Sep 30 2013 |
6144 |
376.8 |
| Sep 23 2013 |
5934 |
374 |
| Sep 16 2013 |
5970 |
374 |
| Sep 09 2013 |
5496 |
366.58 |
| Sep 02 2013 |
5534 |
366.58 |
| Aug 26 2013 |
5515 |
366.58 |
| Aug 19 2013 |
5526 |
366.58 |
| Aug 12 2013 |
5526 |
366.58 |
| Aug 05 2013 |
5527 |
366.58 |
| Jul 29 2013 |
5527 |
366.58 |
| Jul 22 2013 |
5545 |
366.58 |
| Jul 15 2013 |
5545 |
366.58 |
| Jul 08 2013 |
5544 |
366.58 |
| Jul 01 2013 |
5544 |
366.58 |
| Jun 24 2013 |
5544 |
366.58 |
| Jun 17 2013 |
5544 |
366.58 |
| Jun 10 2013 |
5544 |
366.58 |
| Jun 03 2013 |
5544 |
366.58 |
| May 27 2013 |
5544 |
366.58 |
| May 20 2013 |
5544 |
366.58 |
| May 13 2013 |
5544 |
366.58 |
| May 06 2013 |
5544 |
366.58 |
| Apr 29 2013 |
5544 |
366.58 |
| Apr 22 2013 |
5536 |
366.58 |
| Apr 15 2013 |
5544 |
366.58 |
| Apr 08 2013 |
5544 |
366.58 |
| Apr 01 2013 |
5544 |
366.58 |
| Mar 25 2013 |
5544 |
366.58 |
| Mar 18 2013 |
5544 |
366.58 |
| Mar 11 2013 |
5544 |
366.58 |
| Mar 04 2013 |
5544 |
366.58 |
| Feb 25 2013 |
5544 |
366.58 |
| Feb 18 2013 |
5550 |
366.58 |
| Feb 11 2013 |
5558 |
366.58 |
| Feb 04 2013 |
5533 |
366.58 |
| Jan 28 2013 |
5569 |
366.58 |
| Jan 21 2013 |
5584 |
366.58 |
| Jan 14 2013 |
5646 |
366.58 |
| Jan 07 2013 |
5616 |
366.58 |
| Dec 31 2012 |
5631 |
366.58 |
| Dec 24 2012 |
5635 |
366.58 |
| Dec 17 2012 |
5639 |
366.58 |
| Dec 10 2012 |
5127 |
358.39 |
| Dec 03 2012 |
4794 |
352 |
| Nov 26 2012 |
4130 |
341.78 |
| Nov 19 2012 |
4198 |
341.78 |
| Nov 12 2012 |
4206 |
341.85 |
| Nov 05 2012 |
5217 |
359.06 |
| Oct 29 2012 |
7016 |
385.68 |
| Oct 22 2012 |
8003 |
399.31 |
| Oct 15 2012 |
8807 |
410.16 |
| Oct 02 2012 |
8170 |
403.57 |
| Sep 26 2012 |
7223 |
389.65 |
| Sep 20 2012 |
6901 |
385.38 |
| Sep 13 2012 |
6230 |
376.38 |
| Jan 19 2012 |
10088 |
437.94 |
| Dec 29 2011 |
10017 |
437.95 |
| Dec 13 2011 |
9890 |
437.95 |
| Dec 09 2011 |
8679 |
422.36 |
| Dec 01 2011 |
8527 |
420.69 |
| Nov 25 2011 |
9073 |
426.38 |
| Nov 17 2011 |
9011 |
426.38 |
| Nov 10 2011 |
10315 |
440.2 |
| Nov 04 2011 |
8409 |
417.98 |
| Oct 28 2011 |
8352 |
417.71 |
| Oct 21 2011 |
8388 |
417.38 |
| Oct 14 2011 |
7411 |
405.44 |
| Oct 07 2011 |
7233 |
406.01 |
| Sep 30 2011 |
7688 |
412.57 |
| Sep 27 2011 |
7522 |
412.68 |
| Sep 23 2011 |
7446 |
412.83 |
| Sep 16 2011 |
7267 |
413.08 |
| Sep 09 2011 |
6194 |
398.89 |
| Jan 13 2011 |
4877 |
375.9 |
| Dec 28 2010 |
5068 |
375.86 |
| Dec 14 2010 |
5196 |
378.72 |
| Dec 03 2010 |
5216 |
378.68 |
| Nov 26 2010 |
4677 |
368.12 |
| Nov 19 2010 |
5600 |
386.62 |
| Nov 12 2010 |
5542 |
386.67 |
| Nov 04 2010 |
5682 |
391 |
| Oct 28 2010 |
6319 |
405.75 |
| Oct 22 2010 |
6239 |
406.02 |
| Oct 14 2010 |
6765 |
416.05 |
| Oct 05 2010 |
10236 |
477.12 |
| Sep 29 2010 |
10467 |
477.12 |
| Sep 24 2010 |
10105 |
477.12 |
| Sep 17 2010 |
9715 |
477.12 |
| Sep 10 2010 |
9180 |
471.54 |
| Aug 15 2010 |
7880 |
471.54 |
| Jan 29 2010 |
9179 |
471.54 |
| Jan 15 2010 |
9134 |
471.54 |
| Jan 08 2010 |
9005 |
471.54 |
| Dec 18 2009 |
8643 |
471.54 |
| Dec 09 2009 |
8530 |
471.54 |
| Dec 04 2009 |
8343 |
471.54 |
| Nov 27 2009 |
8138 |
468.82 |
| Nov 20 2009 |
8154 |
474.7 |
| Nov 13 2009 |
7520 |
471.37 |
| Nov 06 2009 |
6771 |
459.13 |
| Oct 30 2009 |
10571 |
504.84 |
| Oct 23 2009 |
10374 |
509.38 |
| Oct 16 2009 |
13123 |
564.05 |
| Oct 09 2009 |
12966 |
564.05 |
| Oct 02 2009 |
12367 |
564.05 |
| Sep 25 2009 |
11720 |
564.05 |
| Sep 18 2009 |
11474 |
564.05 |
| Sep 11 2009 |
11367 |
564.05 |
| Jan 30 2009 |
11172 |
564.05 |
| Jan 09 2009 |
10184 |
564.05 |
| Dec 18 2008 |
9952 |
564.05 |
| Dec 12 2008 |
9939 |
564.05 |
| Dec 05 2008 |
9980 |
564.05 |
| Nov 28 2008 |
9848 |
567.96 |
| Nov 21 2008 |
9785 |
567.96 |
| Nov 14 2008 |
9886 |
579.58 |
| Nov 07 2008 |
9752 |
579.58 |
| Oct 31 2008 |
9142 |
579.58 |
| Oct 24 2008 |
7765 |
543.03 |
| Oct 17 2008 |
7982 |
578.69 |
| Oct 10 2008 |
7727 |
578.69 |
| Oct 03 2008 |
7027 |
578.69 |
| Sep 26 2008 |
6557 |
578.69 |
| Sep 19 2008 |
6458 |
578.69 |
| Feb 01 2008 |
6141 |
578.69 |
| Dec 12 2007 |
5991 |
578.69 |
| Dec 07 2007 |
5941 |
578.69 |
| Nov 30 2007 |
5831 |
578.69 |
| Nov 23 2007 |
5789 |
578.69 |
| Nov 16 2007 |
5965 |
578.69 |
| Nov 09 2007 |
5860 |
578.69 |
| Nov 02 2007 |
5708 |
578.69 |
| Oct 26 2007 |
6108 |
614.36 |
