| Nov 17 2014 |
19525 |
518.13 |
| Nov 10 2014 |
19693 |
518.13 |
| Nov 03 2014 |
19576 |
518.13 |
| Oct 27 2014 |
19599 |
518.13 |
| Oct 20 2014 |
19799 |
518.13 |
| Oct 13 2014 |
19704 |
518.13 |
| Oct 06 2014 |
19409 |
518.13 |
| Sep 29 2014 |
19603 |
518.13 |
| Sep 22 2014 |
19680 |
518.13 |
| Sep 15 2014 |
19508 |
518.13 |
| Sep 08 2014 |
19379 |
518.13 |
| Sep 01 2014 |
19458 |
518.13 |
| Aug 25 2014 |
19486 |
518.13 |
| Aug 18 2014 |
19493 |
518.13 |
| Aug 11 2014 |
19493 |
518.13 |
| Aug 04 2014 |
19493 |
518.13 |
| Jul 28 2014 |
19493 |
518.13 |
| Jul 21 2014 |
19512 |
518.13 |
| Jul 14 2014 |
19512 |
518.13 |
| Jul 07 2014 |
19512 |
518.13 |
| Jun 30 2014 |
19512 |
518.13 |
| Jun 23 2014 |
19512 |
518.13 |
| Jun 16 2014 |
19512 |
518.13 |
| Jun 09 2014 |
19512 |
518.13 |
| Jun 02 2014 |
19512 |
518.13 |
| May 26 2014 |
19512 |
518.13 |
| May 19 2014 |
19512 |
518.13 |
| May 12 2014 |
19514 |
518.13 |
| May 05 2014 |
19514 |
518.13 |
| Apr 28 2014 |
19515 |
518.13 |
| Apr 21 2014 |
19515 |
518.13 |
| Apr 14 2014 |
19532 |
518.13 |
| Apr 07 2014 |
19532 |
518.13 |
| Mar 31 2014 |
19533 |
518.13 |
| Mar 24 2014 |
19533 |
518.13 |
| Mar 17 2014 |
19533 |
518.13 |
| Mar 10 2014 |
19532 |
518.13 |
| Mar 03 2014 |
19532 |
518.13 |
| Feb 24 2014 |
19525 |
518.13 |
| Feb 17 2014 |
19540 |
518.13 |
| Feb 10 2014 |
19539 |
518.13 |
| Feb 03 2014 |
19529 |
518.13 |
| Jan 27 2014 |
19595 |
518.13 |
| Jan 20 2014 |
19540 |
518.13 |
| Jan 13 2014 |
19352 |
518.13 |
| Jan 06 2014 |
19304 |
518.13 |
| Dec 30 2013 |
19450 |
518.13 |
| Dec 23 2013 |
19221 |
518.13 |
| Dec 16 2013 |
19023 |
518.13 |
| Dec 09 2013 |
19055 |
518.13 |
| Oct 07 2013 |
19934 |
529.98 |
| Sep 30 2013 |
19475 |
526.3 |
| Sep 23 2013 |
19445 |
526.3 |
| Sep 16 2013 |
19288 |
526.3 |
| Sep 09 2013 |
19194 |
526.3 |
| Sep 02 2013 |
19326 |
526.3 |
| Aug 26 2013 |
19289 |
526.3 |
| Aug 19 2013 |
19310 |
526.3 |
| Aug 12 2013 |
19310 |
526.3 |
| Aug 05 2013 |
19312 |
526.3 |
| Jul 29 2013 |
19313 |
526.3 |
| Jul 22 2013 |
19358 |
526.3 |
| Jul 15 2013 |
19358 |
526.3 |
| Jul 08 2013 |
19358 |
526.3 |
| Jul 01 2013 |
19358 |
526.3 |
| Jun 24 2013 |
19359 |
526.3 |
| Jun 17 2013 |
19359 |
526.3 |
| Jun 10 2013 |
19359 |
526.3 |
| Jun 03 2013 |
19359 |
526.3 |
| May 27 2013 |
19359 |
526.3 |
| May 20 2013 |
19359 |
526.3 |
| May 13 2013 |
19359 |
526.3 |
| May 06 2013 |
19359 |
526.3 |
| Apr 29 2013 |
19359 |
526.3 |
| Apr 22 2013 |
19320 |
526.3 |
| Apr 15 2013 |
19327 |
526.3 |
| Apr 08 2013 |
19327 |
526.3 |
| Apr 01 2013 |
19327 |
526.3 |
| Mar 25 2013 |
19319 |
526.3 |
| Mar 18 2013 |
19319 |
526.3 |
| Mar 11 2013 |
19319 |
526.3 |
| Mar 04 2013 |
19319 |
526.3 |
| Feb 25 2013 |
19319 |
526.3 |
| Feb 18 2013 |
19323 |
526.3 |
| Feb 11 2013 |
19332 |
526.3 |
| Feb 04 2013 |
19298 |
526.3 |
| Jan 28 2013 |
19340 |
526.3 |
| Jan 21 2013 |
19350 |
526.3 |
| Jan 14 2013 |
19458 |
526.3 |
| Jan 07 2013 |
19408 |
526.3 |
| Dec 31 2012 |
19421 |
526.3 |
| Dec 24 2012 |
19418 |
526.3 |
| Dec 17 2012 |
19412 |
526.3 |
| Dec 10 2012 |
19221 |
526.3 |
| Dec 03 2012 |
19433 |
526.3 |
| Nov 26 2012 |
19345 |
526.3 |
| Nov 19 2012 |
19400 |
526.3 |
| Nov 12 2012 |
19502 |
526.3 |
| Nov 05 2012 |
14677 |
473.37 |
| Oct 29 2012 |
14783 |
473.37 |
| Oct 22 2012 |
14801 |
473.37 |
| Oct 15 2012 |
6501 |
379.09 |
| Oct 02 2012 |
2849 |
309.16 |
| Sep 26 2012 |
4381 |
342.2 |
| Sep 20 2012 |
4327 |
342.2 |
| Sep 13 2012 |
4295 |
342.2 |
| Jan 19 2012 |
3779 |
341.09 |
| Dec 29 2011 |
3721 |
341.14 |
| Dec 13 2011 |
3661 |
341.18 |
| Dec 09 2011 |
3683 |
341.18 |
| Dec 01 2011 |
3663 |
341.2 |
| Nov 25 2011 |
3696 |
341.21 |
| Nov 10 2011 |
3854 |
344.49 |
| Nov 04 2011 |
3849 |
344.49 |
| Oct 28 2011 |
3866 |
344.49 |
| Oct 21 2011 |
3877 |
344.49 |
| Oct 14 2011 |
3854 |
344.49 |
| Oct 07 2011 |
3736 |
344.49 |
| Sep 30 2011 |
3724 |
344.49 |
| Sep 27 2011 |
3666 |
344.49 |
| Sep 23 2011 |
3607 |
344.49 |
| Sep 16 2011 |
3520 |
344.49 |
| Sep 09 2011 |
3444 |
344.49 |
| Jan 13 2011 |
3442 |
344.49 |
| Dec 28 2010 |
3587 |
344.49 |
| Dec 14 2010 |
3572 |
344.49 |
