| Oct 12 2018 |
24987 |
559.41 |
| Oct 05 2018 |
18428 |
491.02 |
| Sep 28 2018 |
18495 |
491.02 |
| Sep 21 2018 |
18478 |
491.02 |
| Sep 14 2018 |
18262 |
491.02 |
| Sep 07 2018 |
18150 |
491.02 |
| Aug 31 2018 |
17985 |
491.02 |
| Aug 24 2018 |
17902 |
491.02 |
| Aug 17 2018 |
17889 |
491.02 |
| Aug 10 2018 |
17899 |
491.02 |
| Aug 03 2018 |
17922 |
491.02 |
| Jul 27 2018 |
17936 |
491.02 |
| Jul 20 2018 |
17955 |
491.02 |
| Jul 13 2018 |
17958 |
491.02 |
| Jul 06 2018 |
17930 |
491.02 |
| Jun 29 2018 |
17994 |
491.02 |
| Jun 22 2018 |
17994 |
491.02 |
| Jun 15 2018 |
18018 |
491.02 |
| Jun 08 2018 |
18046 |
491.02 |
| Jun 01 2018 |
18034 |
491.02 |
| May 25 2018 |
18055 |
491.02 |
| May 18 2018 |
18018 |
491.02 |
| May 11 2018 |
18044 |
491.02 |
| May 04 2018 |
18129 |
491.02 |
| Apr 27 2018 |
18119 |
491.02 |
| Apr 20 2018 |
18170 |
491.02 |
| Apr 13 2018 |
18165 |
491.02 |
| Apr 06 2018 |
18165 |
491.02 |
| Mar 30 2018 |
18165 |
491.02 |
| Mar 23 2018 |
18165 |
491.02 |
| Mar 16 2018 |
18150 |
491.02 |
| Mar 09 2018 |
18150 |
491.02 |
| Mar 02 2018 |
18155 |
491.02 |
| Feb 23 2018 |
18147 |
491.02 |
| Feb 16 2018 |
18161 |
491.02 |
| Feb 09 2018 |
18151 |
491.02 |
| Feb 02 2018 |
18167 |
491.02 |
| Jan 26 2018 |
18198 |
491.02 |
| Jan 19 2018 |
18141 |
491.02 |
| Jan 12 2018 |
17702 |
491.02 |
| Jan 05 2018 |
17936 |
491.02 |
| Dec 29 2017 |
17981 |
491.02 |
| Dec 22 2017 |
17959 |
491.02 |
| Dec 15 2017 |
17933 |
491.02 |
| Dec 08 2017 |
18294 |
491.02 |
| Dec 01 2017 |
18431 |
491.02 |
| Nov 24 2017 |
18477 |
491.02 |
| Nov 17 2017 |
18674 |
491.02 |
| Nov 10 2017 |
19180 |
491.02 |
| Nov 03 2017 |
19182 |
491.02 |
| Oct 27 2017 |
19201 |
491.02 |
| Oct 20 2017 |
19207 |
491.02 |
| Oct 13 2017 |
11571 |
422.62 |
| Nov 18 2016 |
9441 |
398.23 |
| Nov 11 2016 |
9582 |
398.23 |
| Nov 04 2016 |
10695 |
410.48 |
| Oct 28 2016 |
11491 |
419.3 |
| Oct 21 2016 |
10931 |
412.88 |
| Oct 14 2016 |
10599 |
410.87 |
| Oct 07 2016 |
10579 |
410.87 |
| Sep 30 2016 |
10555 |
410.87 |
| Sep 23 2016 |
10359 |
410.87 |
| Sep 16 2016 |
10121 |
410.87 |
| Sep 09 2016 |
10082 |
410.87 |
| Sep 02 2016 |
10036 |
410.87 |
| Aug 26 2016 |
10065 |
410.87 |
| Aug 19 2016 |
9822 |
410.87 |
| Aug 12 2016 |
9811 |
410.87 |
| Aug 05 2016 |
9826 |
410.87 |
| Jul 29 2016 |
9827 |
410.87 |
| Jul 22 2016 |
9810 |
410.87 |
| Jun 28 2016 |
9811 |
410.87 |
| Jun 21 2016 |
9849 |
410.87 |
| Jun 14 2016 |
9849 |
410.87 |
| Jun 07 2016 |
9849 |
410.87 |
| May 31 2016 |
9851 |
410.87 |
| May 24 2016 |
9851 |
410.87 |
| May 17 2016 |
9841 |
410.87 |
| May 10 2016 |
9841 |
410.87 |
| May 03 2016 |
9841 |
410.87 |
| Apr 26 2016 |
9841 |
410.87 |
| Apr 19 2016 |
9834 |
410.87 |
| Apr 12 2016 |
9856 |
410.87 |
| Apr 05 2016 |
9856 |
410.87 |
| Mar 29 2016 |
9856 |
410.87 |
| Mar 22 2016 |
9850 |
410.87 |
| Mar 15 2016 |
9847 |
410.87 |
| Mar 08 2016 |
9856 |
410.87 |
| Mar 01 2016 |
9852 |
410.87 |
| Feb 23 2016 |
9846 |
410.87 |
| Feb 16 2016 |
9808 |
410.87 |
| Feb 09 2016 |
9808 |
410.87 |
| Feb 02 2016 |
9751 |
410.87 |
| Jan 26 2016 |
9772 |
410.87 |
| Jan 19 2016 |
9781 |
410.87 |
| Jan 12 2016 |
9427 |
410.87 |
| Jan 05 2016 |
9721 |
410.87 |
| Dec 29 2015 |
9737 |
410.87 |
| Dec 22 2015 |
9614 |
410.87 |
| Dec 15 2015 |
9528 |
410.87 |
| Dec 08 2015 |
9708 |
410.87 |
| Dec 01 2015 |
9670 |
410.87 |
| Nov 24 2015 |
9599 |
410.87 |
| Nov 17 2015 |
9684 |
414.22 |
| Nov 10 2015 |
7993 |
395.7 |
| Nov 03 2015 |
8043 |
395.7 |
| Oct 27 2015 |
8035 |
395.66 |
| Oct 20 2015 |
7972 |
395.66 |
| Oct 13 2015 |
7617 |
395.66 |
| Oct 06 2015 |
6798 |
384.58 |
| Sep 29 2015 |
6569 |
380.81 |
| Sep 22 2015 |
33189 |
380.81 |
| Sep 15 2015 |
11082 |
380.81 |
| Sep 14 2015 |
7490 |
395.66 |
| Sep 07 2015 |
7513 |
395.66 |
| Aug 31 2015 |
7487 |
395.66 |
| Aug 24 2015 |
7454 |
395.66 |
| Aug 17 2015 |
7463 |
395.66 |
| Aug 10 2015 |
7466 |
395.66 |
| Aug 03 2015 |
7466 |
395.66 |
| Jul 27 2015 |
7466 |
395.66 |
| Jul 20 2015 |
7466 |
395.66 |
| Jul 13 2015 |
7466 |
395.66 |
| Jul 06 2015 |
7466 |
395.66 |
| Jun 29 2015 |
7466 |
395.66 |
| Jun 22 2015 |
7466 |
395.66 |
| Jun 15 2015 |
7466 |
395.66 |
| Jun 08 2015 |
7534 |
395.66 |
| Jun 01 2015 |
7534 |
395.66 |
| May 25 2015 |
7534 |
395.66 |
| May 18 2015 |
7534 |
395.66 |
| May 11 2015 |
7534 |
395.66 |
| May 04 2015 |
7534 |
395.66 |
| Apr 27 2015 |
7526 |
395.66 |
| Apr 20 2015 |
7519 |
395.66 |
| Apr 13 2015 |
7518 |
395.66 |
| Apr 06 2015 |
7527 |
395.66 |
| Mar 30 2015 |
7527 |
395.66 |
| Mar 23 2015 |
7538 |
395.66 |
| Mar 16 2015 |
7532 |
395.66 |
| Mar 09 2015 |
7531 |
395.66 |
| Mar 02 2015 |
7637 |
397.46 |
| Feb 23 2015 |
7571 |
397.46 |
| Feb 16 2015 |
7567 |
397.46 |
| Feb 09 2015 |
7577 |
397.46 |
| Feb 02 2015 |
7582 |
397.46 |
| Jan 26 2015 |
7581 |
397.46 |
| Jan 19 2015 |
7220 |
392.5 |
| Jan 12 2015 |
7130 |
392.5 |
| Jan 05 2015 |
6859 |
385.91 |
| Dec 29 2014 |
7844 |
399.6 |
| Dec 22 2014 |
7879 |
399.6 |
| Dec 15 2014 |
6912 |
388.31 |
| Dec 08 2014 |
6964 |
388.31 |
| Dec 01 2014 |
6196 |
376.76 |
| Nov 24 2014 |
6229 |
376.76 |
| Nov 17 2014 |
6875 |
385.48 |
| Nov 10 2014 |
6924 |
385.48 |
| Nov 03 2014 |
6002 |
373.31 |
| Oct 27 2014 |
6352 |
378.13 |
| Oct 20 2014 |
7554 |
393.75 |
| Oct 13 2014 |
6237 |
376.65 |
| Oct 06 2014 |
6201 |
376.65 |
| Sep 29 2014 |
6296 |
376.65 |
| Sep 22 2014 |
6347 |
376.65 |
| Sep 15 2014 |
6320 |
376.65 |
| Sep 08 2014 |
6349 |
376.65 |
| Sep 01 2014 |
6384 |
376.65 |
| Aug 25 2014 |
6392 |
376.65 |
| Aug 18 2014 |
6396 |
376.65 |
| Aug 11 2014 |
6396 |
376.65 |
| Aug 04 2014 |
6396 |
376.65 |
| Jul 28 2014 |
6396 |
376.65 |
| Jul 21 2014 |
6409 |
376.65 |
| Jul 14 2014 |
6409 |
376.65 |
| Jul 07 2014 |
6409 |
376.65 |
| Jun 30 2014 |
6409 |
376.65 |
| Jun 23 2014 |
6409 |
376.65 |
| Jun 16 2014 |
6409 |
376.65 |
| Jun 09 2014 |
6409 |
376.65 |
| Jun 02 2014 |
6409 |
376.65 |
| May 26 2014 |
6409 |
376.65 |
| May 19 2014 |
6409 |
376.65 |
| May 12 2014 |
6409 |
376.65 |
| May 05 2014 |
6409 |
376.65 |
| Apr 28 2014 |
6410 |
376.65 |
| Apr 21 2014 |
6410 |
376.65 |
| Apr 14 2014 |
6419 |
376.65 |
| Apr 07 2014 |
6419 |
376.65 |
| Mar 31 2014 |
6420 |
376.65 |
| Mar 24 2014 |
6420 |
376.65 |
| Mar 17 2014 |
6420 |
376.65 |
| Mar 10 2014 |
6420 |
376.65 |
| Mar 03 2014 |
6420 |
376.65 |
| Feb 24 2014 |
6419 |
376.65 |
| Feb 17 2014 |
6424 |
376.65 |
| Feb 10 2014 |
6422 |
376.65 |
| Feb 03 2014 |
6409 |
376.65 |
| Jan 27 2014 |
6466 |
376.65 |
| Jan 20 2014 |
6438 |
376.65 |
| Jan 13 2014 |
6304 |
376.65 |
| Jan 06 2014 |
5634 |
367.58 |
| Dec 30 2013 |
5702 |
367.58 |
| Dec 23 2013 |
5543 |
367.58 |
| Dec 16 2013 |
5696 |
370.94 |
| Dec 09 2013 |
5697 |
370.94 |
| Dec 02 2013 |
5930 |
373.06 |
| Nov 25 2013 |
6039 |
373.06 |
| Nov 18 2013 |
5796 |
368.85 |
| Nov 11 2013 |
5742 |
368.85 |
| Nov 04 2013 |
5244 |
360.64 |
| Oct 28 2013 |
5471 |
363.86 |
| Oct 21 2013 |
5607 |
368.11 |
| Oct 14 2013 |
6071 |
376.02 |
| Oct 07 2013 |
6105 |
376.02 |
| Sep 30 2013 |
6096 |
376.02 |
| Sep 23 2013 |
6053 |
376.02 |
| Sep 16 2013 |
6098 |
376.02 |
| Sep 09 2013 |
6111 |
376.02 |
| Sep 02 2013 |
6153 |
376.02 |
| Aug 26 2013 |
6134 |
376.02 |
| Aug 19 2013 |
6147 |
376.02 |
| Aug 12 2013 |
6147 |
376.02 |
| Aug 05 2013 |
6148 |
376.02 |
| Jul 29 2013 |
6148 |
376.02 |
| Jul 22 2013 |
6167 |
376.02 |
| Jul 15 2013 |
6167 |
376.02 |
| Jul 08 2013 |
6167 |
376.02 |
| Jul 01 2013 |
6167 |
376.02 |
| Jun 24 2013 |
6167 |
376.02 |
| Jun 17 2013 |
6167 |
376.02 |
| Jun 10 2013 |
6167 |
376.02 |
| Jun 03 2013 |
6167 |
376.02 |
| May 27 2013 |
6167 |
376.02 |
| May 20 2013 |
6167 |
376.02 |
| May 13 2013 |
6167 |
376.02 |
| May 06 2013 |
6167 |
376.02 |
| Apr 29 2013 |
6167 |
376.02 |
| Apr 22 2013 |
6160 |
376.02 |
| Apr 15 2013 |
6168 |
376.02 |
| Apr 08 2013 |
6168 |
376.02 |
| Apr 01 2013 |
6168 |
376.02 |
| Mar 25 2013 |
6167 |
376.02 |
| Mar 18 2013 |
6167 |
376.02 |
| Mar 11 2013 |
6167 |
376.02 |
| Mar 04 2013 |
6167 |
376.02 |
| Feb 25 2013 |
6167 |
376.02 |
| Feb 18 2013 |
6174 |
376.02 |
| Feb 11 2013 |
6182 |
376.02 |
| Feb 04 2013 |
6526 |
381.98 |
| Jan 28 2013 |
6558 |
381.98 |
| Jan 21 2013 |
7638 |
396.65 |
| Jan 14 2013 |
7711 |
396.65 |
| Jan 07 2013 |
7680 |
396.65 |
| Dec 31 2012 |
7681 |
396.65 |
| Dec 24 2012 |
7677 |
396.65 |
| Dec 17 2012 |
7635 |
395.89 |
| Dec 10 2012 |
7542 |
395.89 |
| Dec 03 2012 |
8537 |
407.24 |
| Nov 26 2012 |
6334 |
377.76 |
| Nov 19 2012 |
6165 |
374.79 |
| Nov 12 2012 |
6162 |
374.79 |
| Nov 05 2012 |
6541 |
380.22 |
| Oct 29 2012 |
6707 |
381.35 |
| Oct 22 2012 |
7943 |
398.34 |
| Oct 15 2012 |
7562 |
394.19 |
| Oct 02 2012 |
7488 |
394.19 |
| Sep 26 2012 |
5733 |
366.86 |
| Sep 20 2012 |
5076 |
356.14 |
| Sep 13 2012 |
5034 |
356.14 |
| Jan 19 2012 |
5495 |
373.98 |
| Dec 29 2011 |
5638 |
377.45 |
| Dec 13 2011 |
6036 |
385.28 |
| Dec 09 2011 |
6586 |
393.46 |
| Dec 01 2011 |
6559 |
393.46 |
| Nov 25 2011 |
6015 |
384.04 |
| Nov 17 2011 |
5967 |
384.03 |
| Nov 10 2011 |
6034 |
384.03 |
| Nov 04 2011 |
5674 |
378.61 |
| Oct 28 2011 |
5526 |
376.42 |
| Oct 21 2011 |
5568 |
376.5 |
| Oct 14 2011 |
4884 |
364.92 |
| Oct 07 2011 |
5925 |
386.6 |
| Sep 30 2011 |
5506 |
379.87 |
| Sep 27 2011 |
5412 |
379.88 |
| Sep 23 2011 |
5340 |
379.89 |
| Sep 16 2011 |
5208 |
379.91 |
| Sep 09 2011 |
5124 |
379.93 |
| Jan 13 2011 |
4906 |
376.61 |
| Dec 28 2010 |
4961 |
374.01 |
| Dec 14 2010 |
4956 |
374.02 |
