Nov 10 2017 |
8947 |
391.38 |
Nov 03 2017 |
8943 |
391.38 |
Oct 27 2017 |
8846 |
391.38 |
Oct 20 2017 |
8829 |
391.38 |
Oct 13 2017 |
8686 |
391.38 |
Oct 06 2017 |
8594 |
391.38 |
Sep 29 2017 |
8593 |
391.38 |
Sep 22 2017 |
8572 |
391.38 |
Sep 15 2017 |
8573 |
391.38 |
Sep 08 2017 |
8541 |
391.38 |
Sep 01 2017 |
8552 |
391.38 |
Aug 25 2017 |
8566 |
391.38 |
Aug 18 2017 |
8591 |
391.38 |
Aug 11 2017 |
8554 |
391.38 |
Aug 04 2017 |
8568 |
391.38 |
Jul 28 2017 |
8564 |
391.38 |
Jul 21 2017 |
8574 |
391.38 |
Jul 14 2017 |
8579 |
391.38 |
Jul 07 2017 |
8575 |
391.38 |
Jun 30 2017 |
8584 |
391.38 |
Jun 23 2017 |
8582 |
391.38 |
Jun 16 2017 |
8580 |
391.38 |
Jun 09 2017 |
8558 |
391.38 |
Jun 02 2017 |
8555 |
391.38 |
May 26 2017 |
8442 |
391.38 |
May 19 2017 |
8461 |
391.38 |
May 12 2017 |
8424 |
391.38 |
May 05 2017 |
8406 |
391.38 |
Apr 28 2017 |
8399 |
391.38 |
Apr 21 2017 |
8383 |
391.38 |
Apr 14 2017 |
8389 |
391.38 |
Apr 07 2017 |
8390 |
391.38 |
Mar 31 2017 |
8390 |
391.38 |
Mar 24 2017 |
8391 |
391.38 |
Mar 17 2017 |
8382 |
391.38 |
Mar 10 2017 |
8391 |
391.38 |
Mar 03 2017 |
8391 |
391.38 |
Feb 24 2017 |
8395 |
391.38 |
Feb 17 2017 |
8405 |
391.38 |
Feb 10 2017 |
8420 |
391.38 |
Feb 03 2017 |
8410 |
391.38 |
Jan 27 2017 |
8426 |
391.38 |
Jan 20 2017 |
8444 |
391.38 |
Jan 13 2017 |
8447 |
391.38 |
Jan 06 2017 |
8594 |
391.38 |
Dec 30 2016 |
8645 |
391.38 |
Dec 23 2016 |
8651 |
391.38 |
Dec 16 2016 |
8670 |
391.38 |
Dec 09 2016 |
8709 |
391.38 |
Dec 02 2016 |
8816 |
391.38 |
Nov 25 2016 |
8787 |
391.38 |
Nov 18 2016 |
8840 |
391.38 |
Oct 06 2015 |
7486 |
393.86 |
Sep 29 2015 |
7536 |
393.86 |
Sep 22 2015 |
22605 |
344.2 |
Sep 15 2015 |
30058 |
344.2 |
Sep 14 2015 |
4851 |
356.45 |
Sep 07 2015 |
4872 |
356.45 |
Aug 31 2015 |
4849 |
356.45 |
Aug 24 2015 |
4826 |
356.45 |
Aug 17 2015 |
4828 |
356.45 |
Aug 10 2015 |
4835 |
356.45 |
Aug 03 2015 |
4835 |
356.45 |
Jul 27 2015 |
4835 |
356.45 |
Jul 20 2015 |
4835 |
356.45 |
Jul 13 2015 |
4835 |
356.45 |
Jul 06 2015 |
4835 |
356.45 |
Jun 29 2015 |
4835 |
356.45 |
Jun 22 2015 |
4835 |
356.45 |
Jun 15 2015 |
4835 |
356.45 |
Jun 08 2015 |
4884 |
356.45 |
Jun 01 2015 |
4884 |
356.45 |
May 25 2015 |
4884 |
356.45 |
May 18 2015 |
4884 |
356.45 |
May 11 2015 |
4884 |
356.45 |
May 04 2015 |
4884 |
356.45 |
Apr 27 2015 |
4884 |
356.45 |
Apr 20 2015 |
4879 |
356.45 |
Apr 13 2015 |
4878 |
356.45 |
Apr 06 2015 |
4883 |
356.45 |
Mar 30 2015 |
4883 |
356.45 |
Mar 23 2015 |
4888 |
356.45 |
Mar 16 2015 |
4887 |
356.45 |
Mar 09 2015 |
4887 |
356.45 |
Mar 02 2015 |
4887 |
356.45 |
Feb 23 2015 |
4839 |
356.45 |
Feb 16 2015 |
4844 |
356.45 |
Feb 09 2015 |
4853 |
356.45 |
Feb 02 2015 |
4853 |
356.45 |
Jan 26 2015 |
4855 |
356.45 |
Jan 19 2015 |
4843 |
356.45 |
Jan 12 2015 |
4765 |
356.45 |
Jan 05 2015 |
4918 |
356.45 |
Dec 29 2014 |
4903 |
356.45 |
Dec 22 2014 |
4922 |
356.45 |
Dec 15 2014 |
4807 |
356.45 |
Dec 08 2014 |
4828 |
356.45 |
Dec 01 2014 |
4866 |
356.45 |
Nov 24 2014 |
4398 |
347.35 |
Nov 17 2014 |
4428 |
347.35 |
Nov 10 2014 |
4468 |
347.35 |
Nov 03 2014 |
4413 |
347.35 |
Oct 27 2014 |
4335 |
345.76 |
Oct 20 2014 |
4284 |
343.18 |
Oct 13 2014 |
3963 |
338.8 |
Oct 06 2014 |
4005 |
338.8 |
Sep 29 2014 |
5045 |
357.29 |
Sep 22 2014 |
4484 |
346.69 |
Sep 15 2014 |
4457 |
346.69 |
Sep 08 2014 |
4504 |
346.69 |
Sep 01 2014 |
4525 |
346.69 |
Aug 25 2014 |
4531 |
346.69 |
Aug 18 2014 |
4533 |
346.69 |
Aug 11 2014 |
4533 |
346.69 |
Aug 04 2014 |
4533 |
346.69 |
Jul 28 2014 |
4533 |
346.69 |
Jul 21 2014 |
4541 |
346.69 |
Jul 14 2014 |
4541 |
346.69 |
Jul 07 2014 |
4541 |
346.69 |
Jun 30 2014 |
4541 |
346.69 |
Jun 23 2014 |
4540 |
346.69 |
Jun 16 2014 |
4540 |
346.69 |
Jun 09 2014 |
4540 |
346.69 |
Jun 02 2014 |
4540 |
346.69 |
May 26 2014 |
4540 |
346.69 |
May 19 2014 |
4540 |
346.69 |
May 12 2014 |
4540 |
346.69 |
May 05 2014 |
4540 |
346.69 |
Apr 28 2014 |
4541 |
346.69 |
Apr 21 2014 |
4541 |
346.69 |
Apr 14 2014 |
4551 |
346.69 |
Apr 07 2014 |
4551 |
346.69 |
Mar 31 2014 |
4552 |
346.69 |
Mar 24 2014 |
4552 |
346.69 |
Mar 17 2014 |
4552 |
346.69 |
Mar 10 2014 |
4552 |
346.69 |
Mar 03 2014 |
4552 |
346.69 |
Feb 24 2014 |
4551 |
346.69 |
Feb 17 2014 |
4554 |
346.69 |
Feb 10 2014 |
4551 |
346.69 |
Feb 03 2014 |
4546 |
346.69 |
Jan 27 2014 |
4596 |
346.69 |
Jan 20 2014 |
4580 |
346.69 |
Jan 13 2014 |
4460 |
346.69 |
Jan 06 2014 |
4415 |
346.69 |
Dec 30 2013 |
4474 |
346.69 |
Dec 23 2013 |
4322 |
346.69 |
Dec 16 2013 |
4254 |
346.69 |
Dec 09 2013 |
4203 |
345.47 |
Dec 02 2013 |
4431 |
348.22 |
Nov 25 2013 |
4503 |
348.22 |
Nov 18 2013 |
4549 |
348.22 |
Nov 11 2013 |
4541 |
348.22 |
Nov 04 2013 |
4270 |
343.25 |
Oct 28 2013 |
4426 |
345.91 |
Oct 21 2013 |
4808 |
355.12 |
Oct 14 2013 |
4747 |
354.2 |
Oct 07 2013 |
4747 |
354.2 |
Sep 30 2013 |
4748 |
354.2 |
Sep 23 2013 |
3992 |
340.86 |
Sep 16 2013 |
4005 |
340.86 |
Sep 09 2013 |
4012 |
340.86 |
Sep 02 2013 |
4039 |
340.86 |
Aug 26 2013 |
4032 |
340.86 |
Aug 19 2013 |
4041 |
340.86 |
Aug 12 2013 |
4042 |
340.86 |
Aug 05 2013 |
4043 |
340.86 |
Jul 29 2013 |
4043 |
340.86 |
Jul 22 2013 |
4058 |
340.86 |
Jul 15 2013 |
4058 |
340.86 |
Jul 08 2013 |
4057 |
340.86 |
Jul 01 2013 |
4057 |
340.86 |
Jun 24 2013 |
4057 |
340.86 |
Jun 17 2013 |
4057 |
340.86 |
Jun 10 2013 |
4057 |
340.86 |
Jun 03 2013 |
4057 |
340.86 |
May 27 2013 |
4057 |
340.86 |
May 20 2013 |
4057 |
340.86 |
May 13 2013 |
4057 |
340.86 |
May 06 2013 |
4057 |
340.86 |
Apr 29 2013 |
4057 |
340.86 |
Apr 22 2013 |
4054 |
340.86 |
Apr 15 2013 |
4061 |
340.86 |
Apr 08 2013 |
4061 |
340.86 |
Apr 01 2013 |
4061 |
340.86 |
Mar 25 2013 |
4062 |
340.86 |
Mar 18 2013 |
4062 |
340.86 |
Mar 11 2013 |
4062 |
340.86 |
Mar 04 2013 |
4062 |
340.86 |
Feb 25 2013 |
4062 |
340.86 |
Feb 18 2013 |
4071 |
340.86 |
Feb 11 2013 |
4079 |
340.86 |
Feb 04 2013 |
4058 |
340.86 |
Jan 28 2013 |
4085 |
340.86 |
Jan 21 2013 |
4095 |
340.86 |
Jan 14 2013 |
4147 |
340.86 |
Jan 07 2013 |
4122 |
340.86 |
Dec 31 2012 |
4130 |
340.86 |
Dec 24 2012 |
4125 |
340.86 |
Dec 17 2012 |
3938 |
336.71 |
Dec 10 2012 |
3901 |
336.71 |
Dec 03 2012 |
3919 |
335.92 |
Nov 26 2012 |
3406 |
326.88 |
Nov 19 2012 |
3480 |
326.88 |
Nov 12 2012 |
3476 |
326.88 |
Nov 05 2012 |
3494 |
326.88 |
Oct 29 2012 |
3554 |
326.88 |
Oct 22 2012 |
3716 |
330.33 |
Oct 15 2012 |
3741 |
330.33 |
Oct 02 2012 |
5213 |
358.47 |
Sep 26 2012 |
6334 |
376.29 |
Sep 20 2012 |
5744 |
367.95 |
Sep 13 2012 |
5700 |
367.95 |
Jan 19 2012 |
7259 |
401.09 |
Dec 29 2011 |
7569 |
406.64 |
Dec 13 2011 |
8047 |
414.11 |
Dec 09 2011 |
8059 |
414.11 |
Dec 01 2011 |
8041 |
414.12 |
Nov 25 2011 |
10147 |
439.31 |
Nov 17 2011 |
9703 |
434.68 |
Nov 10 2011 |
11134 |
449.7 |
Nov 04 2011 |
11129 |
449.98 |
Oct 28 2011 |
11094 |
450.3 |
Oct 21 2011 |
17075 |
519.33 |
Oct 14 2011 |
16942 |
519.65 |
Oct 07 2011 |
16652 |
519.96 |
Sep 30 2011 |
20500 |
575.76 |
Sep 27 2011 |
19986 |
575.76 |
Sep 23 2011 |
19864 |
575.76 |
Sep 16 2011 |
19187 |
575.76 |
Sep 09 2011 |
18646 |
575.76 |
Jan 13 2011 |
18345 |
575.76 |
Dec 28 2010 |
18563 |
575.76 |
Dec 14 2010 |
18366 |
575.76 |