| Sep 27 2019 |
25545 |
578.18 |
| Sep 20 2019 |
25200 |
578.18 |
| Sep 13 2019 |
25090 |
578.18 |
| Sep 06 2019 |
24577 |
578.18 |
| Aug 30 2019 |
24666 |
578.18 |
| Aug 23 2019 |
24690 |
578.18 |
| Aug 16 2019 |
24461 |
578.18 |
| Aug 09 2019 |
24461 |
578.18 |
| Aug 02 2019 |
24475 |
578.18 |
| Jul 26 2019 |
24492 |
578.18 |
| Jul 19 2019 |
24506 |
578.18 |
| Jul 12 2019 |
24550 |
578.18 |
| Jul 05 2019 |
24567 |
578.18 |
| Jun 28 2019 |
24619 |
578.18 |
| Jun 21 2019 |
24649 |
578.18 |
| Jun 14 2019 |
24642 |
578.18 |
| Jun 07 2019 |
24619 |
578.18 |
| May 31 2019 |
24653 |
578.18 |
| May 24 2019 |
24656 |
578.18 |
| May 17 2019 |
24695 |
578.18 |
| May 10 2019 |
24685 |
578.18 |
| May 03 2019 |
24714 |
578.18 |
| Apr 26 2019 |
24708 |
578.18 |
| Apr 19 2019 |
24708 |
578.18 |
| Apr 12 2019 |
24715 |
578.18 |
| Apr 05 2019 |
24715 |
578.18 |
| Mar 29 2019 |
24716 |
578.18 |
| Mar 22 2019 |
24696 |
578.18 |
| Mar 15 2019 |
24705 |
578.18 |
| Mar 08 2019 |
24619 |
578.18 |
| Mar 01 2019 |
24626 |
578.18 |
| Feb 22 2019 |
24619 |
578.18 |
| Feb 15 2019 |
24628 |
578.18 |
| Feb 08 2019 |
24594 |
578.18 |
| Feb 01 2019 |
24621 |
578.18 |
| Jan 25 2019 |
24634 |
578.18 |
| Jan 18 2019 |
24114 |
578.18 |
| Jan 11 2019 |
24833 |
578.18 |
| Jan 04 2019 |
24975 |
578.18 |
| Dec 28 2018 |
24890 |
578.18 |
| Dec 21 2018 |
24710 |
578.18 |
| Dec 14 2018 |
24881 |
578.18 |
| Dec 07 2018 |
25192 |
578.18 |
| Nov 30 2018 |
25521 |
578.18 |
| Nov 23 2018 |
25827 |
578.18 |
| Nov 16 2018 |
26403 |
578.18 |
| Nov 09 2018 |
26585 |
578.18 |
| Nov 02 2018 |
26750 |
578.18 |
| Oct 26 2018 |
26558 |
578.18 |
| Oct 19 2018 |
26757 |
578.18 |
| Oct 12 2018 |
26563 |
578.18 |
| Oct 05 2018 |
23880 |
549.47 |
| Sep 28 2018 |
21405 |
520.77 |
| Sep 21 2018 |
21409 |
520.77 |
| Sep 14 2018 |
21143 |
520.77 |
| Sep 07 2018 |
21017 |
520.77 |
| Aug 31 2018 |
20821 |
520.77 |
| Aug 24 2018 |
20734 |
520.77 |
| Aug 17 2018 |
20722 |
520.77 |
| Aug 10 2018 |
20737 |
520.77 |
| Aug 03 2018 |
20768 |
520.77 |
| Jul 27 2018 |
20783 |
520.77 |
| Jul 20 2018 |
20806 |
520.77 |
| Jul 13 2018 |
20810 |
520.77 |
| Jul 06 2018 |
20765 |
520.77 |
| Jun 29 2018 |
20829 |
520.77 |
| Jun 22 2018 |
20829 |
520.77 |
| Jun 15 2018 |
20851 |
520.77 |
| Jun 08 2018 |
20885 |
520.77 |
| Jun 01 2018 |
20869 |
520.77 |
| May 25 2018 |
20894 |
520.77 |
| May 18 2018 |
20850 |
520.77 |
| May 11 2018 |
20879 |
520.77 |
| May 04 2018 |
20979 |
520.77 |
| Apr 27 2018 |
20968 |
520.77 |
| Apr 20 2018 |
21026 |
520.77 |
| Apr 13 2018 |
21018 |
520.77 |
| Apr 06 2018 |
21018 |
520.77 |
| Mar 30 2018 |
21020 |
520.77 |
| Mar 23 2018 |
21020 |
520.77 |
| Mar 16 2018 |
21003 |
520.77 |
| Mar 09 2018 |
21003 |
520.77 |
| Mar 02 2018 |
21011 |
520.77 |
| Feb 23 2018 |
21005 |
520.77 |
| Feb 16 2018 |
21023 |
520.77 |
| Feb 09 2018 |
21015 |
520.77 |
| Feb 02 2018 |
21034 |
520.77 |
| Jan 26 2018 |
21066 |
520.77 |
| Jan 19 2018 |
20994 |
520.77 |
| Jan 12 2018 |
20557 |
520.77 |
| Jan 05 2018 |
20775 |
520.77 |
| Dec 29 2017 |
20832 |
520.77 |
| Dec 22 2017 |
20815 |
520.77 |
| Dec 15 2017 |
20814 |
520.77 |
| Dec 08 2017 |
21197 |
520.77 |
| Dec 01 2017 |
21419 |
520.77 |
| Nov 24 2017 |
21448 |
520.77 |
| Nov 17 2017 |
21672 |
520.77 |
| Nov 10 2017 |
22260 |
520.77 |
| Nov 03 2017 |
22338 |
520.77 |
| Oct 27 2017 |
22372 |
520.77 |
| Oct 20 2017 |
22340 |
520.77 |
| Oct 13 2017 |
22028 |
520.18 |
| Oct 06 2017 |
21743 |
519.59 |
| Sep 29 2017 |
22170 |
524.26 |
| Sep 22 2017 |
22065 |
524.26 |
| Sep 15 2017 |
22020 |
524.26 |
| Sep 08 2017 |
21779 |
524.26 |
| Sep 01 2017 |
21803 |
524.26 |
| Aug 25 2017 |
21788 |
524.26 |
| Aug 18 2017 |
21819 |
524.26 |
| Aug 11 2017 |
21709 |
524.26 |
| Aug 04 2017 |
21735 |
524.26 |
| Jul 28 2017 |
21731 |
524.26 |
| Jul 21 2017 |
21755 |
524.26 |
| Jul 14 2017 |
21756 |
524.26 |
| Jul 07 2017 |
21752 |
524.26 |
| Jun 30 2017 |
21760 |
524.26 |
| Jun 23 2017 |
21760 |
524.26 |
| Jun 16 2017 |
21757 |
524.26 |
| Jun 09 2017 |
21729 |
524.26 |
| Jun 02 2017 |
21735 |
524.26 |
| May 26 2017 |
21553 |
524.26 |
| May 19 2017 |
21578 |
524.26 |
| May 12 2017 |
21517 |
524.26 |
| May 05 2017 |
21441 |
524.26 |
| Apr 28 2017 |
21409 |
524.26 |
| Apr 21 2017 |
21378 |
524.26 |
| Apr 14 2017 |
21413 |
524.26 |
| Apr 07 2017 |
21414 |
524.26 |
| Mar 31 2017 |
21413 |
524.26 |
| Mar 24 2017 |
21415 |
524.26 |
| Mar 17 2017 |
21407 |
524.26 |
| Mar 10 2017 |
21427 |
524.26 |
| Mar 03 2017 |
21427 |
524.26 |
| Feb 24 2017 |
21430 |
524.26 |
| Feb 17 2017 |
21448 |
524.26 |
| Feb 10 2017 |
21470 |
524.26 |
| Feb 03 2017 |
21465 |
524.26 |
| Jan 27 2017 |
21447 |
524.26 |
| Jan 20 2017 |
21468 |
524.26 |
| Jan 13 2017 |
21498 |
524.26 |
| Jan 06 2017 |
21779 |
524.26 |
| Dec 30 2016 |
21863 |
524.26 |
| Dec 23 2016 |
21858 |
524.26 |
| Dec 16 2016 |
21919 |
524.26 |
| Dec 09 2016 |
22074 |
524.26 |
| Dec 02 2016 |
22547 |
524.26 |
| Nov 25 2016 |
22423 |
524.26 |
| Nov 18 2016 |
22770 |
524.26 |
| Nov 11 2016 |
23139 |
524.26 |
| Nov 04 2016 |
23254 |
524.26 |
| Oct 28 2016 |
23249 |
524.26 |
| Oct 21 2016 |
23331 |
524.26 |
| Oct 14 2016 |
23849 |
528.93 |
| Oct 07 2016 |
23675 |
528.93 |
| Sep 30 2016 |
31411 |
609.44 |
| Sep 23 2016 |
30873 |
609.44 |
| Sep 16 2016 |
30367 |
609.44 |
| Sep 09 2016 |
28965 |
599.23 |
| Sep 02 2016 |
28890 |
599.23 |
| Aug 26 2016 |
28930 |
599.23 |
| Aug 19 2016 |
28400 |
599.23 |
| Aug 12 2016 |
28390 |
599.23 |
| Aug 05 2016 |
28411 |
599.23 |
| Jul 29 2016 |
28413 |
599.23 |
| Jul 22 2016 |
28381 |
599.23 |
| Jun 28 2016 |
28383 |
599.23 |
| Jun 21 2016 |
28463 |
599.23 |
| Jun 14 2016 |
28463 |
599.23 |
| Jun 07 2016 |
28465 |
599.23 |
| May 31 2016 |
28471 |
599.23 |
| May 24 2016 |
28471 |
599.23 |
| May 17 2016 |
28447 |
599.23 |
| May 10 2016 |
28448 |
599.23 |
| May 03 2016 |
28454 |
599.23 |
| Apr 26 2016 |
28449 |
599.23 |
| Apr 19 2016 |
28406 |
599.23 |
| Apr 12 2016 |
28471 |
599.23 |
| Apr 05 2016 |
28471 |
599.23 |
| Mar 29 2016 |
28471 |
599.23 |
| Mar 22 2016 |
28453 |
599.23 |
| Mar 15 2016 |
28454 |
599.23 |
| Mar 08 2016 |
28476 |
599.23 |
| Mar 01 2016 |
28471 |
599.23 |
| Feb 23 2016 |
28469 |
599.23 |
| Feb 16 2016 |
28383 |
599.23 |
| Feb 09 2016 |
28383 |
599.23 |
| Feb 02 2016 |
28321 |
599.23 |
| Jan 26 2016 |
28365 |
599.23 |
| Jan 19 2016 |
28377 |
599.23 |
| Jan 12 2016 |
27939 |
599.23 |
| Jan 05 2016 |
28410 |
599.23 |
| Dec 29 2015 |
28448 |
599.23 |
| Dec 22 2015 |
28233 |
599.23 |
| Dec 15 2015 |
28104 |
599.23 |
| Dec 08 2015 |
28433 |
599.23 |
| Dec 01 2015 |
28568 |
599.23 |
| Nov 24 2015 |
28298 |
599.23 |
| Nov 17 2015 |
27979 |
599.23 |
| Nov 10 2015 |
28054 |
599.23 |
| Nov 03 2015 |
28156 |
599.23 |
| Oct 27 2015 |
28288 |
599.23 |
| Oct 20 2015 |
28293 |
599.23 |
| Oct 13 2015 |
27611 |
599.23 |
| Oct 06 2015 |
27578 |
599.23 |
| Sep 29 2015 |
28276 |
608.06 |
| Sep 22 2015 |
26055 |
608.06 |
| Sep 15 2015 |
26068 |
608.06 |
| Sep 14 2015 |
28652 |
627.1 |
| Sep 07 2015 |
28528 |
627.1 |
| Aug 31 2015 |
28647 |
627.1 |
| Aug 24 2015 |
28540 |
627.1 |
| Aug 17 2015 |
28600 |
627.1 |
| Aug 10 2015 |
28619 |
627.1 |
| Aug 03 2015 |
28619 |
627.1 |
| Jul 27 2015 |
28619 |
627.1 |
| Jul 20 2015 |
28618 |
627.1 |
| Jul 13 2015 |
28618 |
627.1 |
| Jul 06 2015 |
28618 |
627.1 |
| Jun 29 2015 |
28618 |
627.1 |
| Jun 22 2015 |
28618 |
627.1 |
| Jun 15 2015 |
28618 |
627.1 |
| Jun 08 2015 |
28830 |
627.1 |
| Jun 01 2015 |
28830 |
627.1 |
| May 25 2015 |
28830 |
627.1 |
| May 18 2015 |
28830 |
627.1 |
| May 11 2015 |
28830 |
627.1 |
| May 04 2015 |
28830 |
627.1 |
| Apr 27 2015 |
28800 |
627.1 |
| Apr 20 2015 |
28782 |
627.1 |
| Apr 13 2015 |
28780 |
627.1 |
| Apr 06 2015 |
28822 |
627.1 |
| Mar 30 2015 |
28822 |
627.1 |
| Mar 23 2015 |
28844 |
627.1 |
| Mar 16 2015 |
28811 |
627.1 |
| Mar 09 2015 |
28809 |
627.1 |
| Mar 02 2015 |
28788 |
627.1 |
| Feb 23 2015 |
28591 |
627.1 |
| Feb 16 2015 |
28558 |
627.1 |
| Feb 09 2015 |
28568 |
627.1 |
| Feb 02 2015 |
28578 |
627.1 |
| Jan 26 2015 |
28556 |
627.1 |
| Jan 19 2015 |
28530 |
627.1 |
| Jan 12 2015 |
28380 |
627.1 |
| Jan 05 2015 |
28711 |
627.1 |
| Dec 29 2014 |
28723 |
627.1 |
| Dec 22 2014 |
28786 |
627.1 |
| Dec 15 2014 |
28387 |
627.1 |
| Dec 08 2014 |
28680 |
627.1 |
| Dec 01 2014 |
28826 |
627.1 |
| Nov 24 2014 |
28856 |
627.1 |
| Nov 17 2014 |
29159 |
627.1 |
| Nov 10 2014 |
29387 |
627.1 |
| Nov 03 2014 |
29328 |
627.1 |
| Oct 27 2014 |
28206 |
613.28 |
| Oct 20 2014 |
28383 |
613.28 |
| Oct 13 2014 |
28299 |
613.28 |
| Oct 06 2014 |
26730 |
599.45 |
| Sep 29 2014 |
26924 |
599.45 |
| Sep 22 2014 |
27035 |
599.45 |
| Sep 15 2014 |
26734 |
599.45 |
| Sep 08 2014 |
26440 |
599.45 |
| Sep 01 2014 |
26546 |
599.45 |
| Aug 25 2014 |
26595 |
599.45 |
| Aug 18 2014 |
26609 |
599.45 |
| Aug 11 2014 |
26608 |
599.45 |
| Aug 04 2014 |
26608 |
599.45 |
| Jul 28 2014 |
26608 |
599.45 |
| Jul 21 2014 |
26626 |
599.45 |
| Jul 14 2014 |
26627 |
599.45 |
| Jul 07 2014 |
26627 |
599.45 |
| Jun 30 2014 |
26627 |
599.45 |
| Jun 23 2014 |
26627 |
599.45 |
| Jun 16 2014 |
26627 |
599.45 |
| Jun 09 2014 |
26627 |
599.45 |
| Jun 02 2014 |
26627 |
599.45 |
| May 26 2014 |
26627 |
599.45 |
| May 19 2014 |
26627 |
599.45 |
| May 12 2014 |
26628 |
599.45 |
| May 05 2014 |
26628 |
599.45 |
| Apr 28 2014 |
26629 |
599.45 |
| Apr 21 2014 |
26629 |
599.45 |
| Apr 14 2014 |
26641 |
599.45 |
| Apr 07 2014 |
26641 |
599.45 |
| Mar 31 2014 |
26642 |
599.45 |
| Mar 24 2014 |
26642 |
599.45 |
| Mar 17 2014 |
26642 |
599.45 |
| Mar 10 2014 |
26641 |
599.45 |
| Mar 03 2014 |
26641 |
599.45 |
| Feb 24 2014 |
26635 |
599.45 |
| Feb 17 2014 |
26655 |
599.45 |
| Feb 10 2014 |
26653 |
599.45 |
| Feb 03 2014 |
26648 |
599.45 |
| Jan 27 2014 |
26706 |
599.45 |
| Jan 20 2014 |
26652 |
599.45 |
| Jan 13 2014 |
26470 |
599.45 |
| Jan 06 2014 |
26406 |
599.45 |
| Dec 30 2013 |
26568 |
599.45 |
| Dec 23 2013 |
26357 |
599.45 |
| Dec 16 2013 |
26114 |
599.45 |
| Dec 09 2013 |
26144 |
599.45 |
| Dec 02 2013 |
26414 |
599.45 |
| Nov 25 2013 |
26866 |
599.45 |
| Nov 18 2013 |
26899 |
599.45 |
| Nov 11 2013 |
26941 |
599.45 |
| Oct 22 2012 |
13722 |
461.67 |
| Oct 15 2012 |
12943 |
455.45 |
| Oct 02 2012 |
12642 |
455.45 |
| Sep 26 2012 |
11769 |
446.09 |
| Sep 20 2012 |
12262 |
452.9 |
| Sep 13 2012 |
12118 |
452.9 |
| Jan 19 2012 |
12056 |
461.23 |
| Dec 29 2011 |
11961 |
461.24 |
| Dec 13 2011 |
11823 |
461.25 |
| Dec 09 2011 |
11859 |
461.25 |
| Dec 01 2011 |
11853 |
461.25 |
| Nov 25 2011 |
11998 |
461.25 |
| Nov 17 2011 |
11934 |
461.26 |
| Nov 10 2011 |
12124 |
461.26 |
| Nov 04 2011 |
12116 |
461.26 |
| Oct 28 2011 |
12638 |
468.08 |
| Oct 21 2011 |
12757 |
468.09 |
| Oct 14 2011 |
13195 |
474.67 |
| Oct 07 2011 |
12892 |
474.68 |
| Sep 30 2011 |
14739 |
498.97 |
| Sep 27 2011 |
14381 |
498.97 |
| Sep 23 2011 |
16391 |
525.27 |
| Sep 16 2011 |
15833 |
525.27 |
| Sep 29 2010 |
11174 |
487.54 |
| Sep 24 2010 |
10733 |
487.54 |
| Sep 17 2010 |
10362 |
487.54 |
| Sep 10 2010 |
10165 |
487.54 |
| Jan 29 2010 |
10139 |
487.54 |
| Jan 15 2010 |
10088 |
487.54 |
| Jan 08 2010 |
9960 |
487.54 |
| Dec 18 2009 |
9567 |
487.54 |
| Dec 09 2009 |
9444 |
487.54 |
| Dec 04 2009 |
9211 |
487.54 |
| Nov 27 2009 |
9169 |
487.54 |
| Nov 20 2009 |
8817 |
487.54 |
| Nov 13 2009 |
8317 |
487.54 |
| Nov 06 2009 |
8215 |
487.54 |
| Oct 30 2009 |
9591 |
487.54 |
| Oct 23 2009 |
9164 |
487.54 |
| Oct 16 2009 |
9012 |
487.54 |
| Oct 09 2009 |
8895 |
487.54 |
| Nov 07 2008 |
6826 |
498.33 |
| Oct 31 2008 |
6377 |
498.33 |
| Oct 24 2008 |
6232 |
498.33 |
| Oct 17 2008 |
6144 |
513.58 |
| Oct 10 2008 |
5945 |
513.58 |
| Oct 03 2008 |
5444 |
513.58 |
| Sep 26 2008 |
5104 |
513.58 |
| Sep 19 2008 |
5063 |
513.58 |
| Feb 01 2008 |
4852 |
513.58 |
| Dec 12 2007 |
4738 |
513.58 |
| Dec 07 2007 |
4707 |
513.58 |
| Nov 30 2007 |
4597 |
513.58 |
| Nov 23 2007 |
4566 |
513.58 |
| Nov 16 2007 |
4723 |
513.58 |
| Nov 09 2007 |
4973 |
528.83 |
| Nov 02 2007 |
4830 |
528.83 |
| Oct 26 2007 |
4749 |
528.83 |
