| Oct 18 2019 |
10848 |
418.99 |
| Oct 11 2019 |
10968 |
418.99 |
| Oct 04 2019 |
11048 |
418.99 |
| Sep 27 2019 |
11032 |
418.99 |
| Sep 20 2019 |
10898 |
418.99 |
| Sep 13 2019 |
10970 |
418.99 |
| Sep 06 2019 |
10690 |
418.99 |
| Aug 30 2019 |
10719 |
418.99 |
| Aug 23 2019 |
10740 |
418.99 |
| Aug 16 2019 |
10666 |
418.99 |
| Aug 09 2019 |
10666 |
418.99 |
| Aug 02 2019 |
10672 |
418.99 |
| Jul 26 2019 |
10678 |
418.99 |
| Jul 19 2019 |
10694 |
418.99 |
| Jul 12 2019 |
10717 |
418.99 |
| Jul 05 2019 |
10725 |
418.99 |
| Jun 28 2019 |
10741 |
418.99 |
| Jun 21 2019 |
10760 |
418.99 |
| Jun 14 2019 |
10753 |
418.99 |
| Jun 07 2019 |
10742 |
418.99 |
| May 31 2019 |
10761 |
418.99 |
| May 24 2019 |
10756 |
418.99 |
| May 17 2019 |
10773 |
418.99 |
| May 10 2019 |
10767 |
418.99 |
| May 03 2019 |
10776 |
418.99 |
| Apr 26 2019 |
10768 |
418.99 |
| Apr 19 2019 |
10769 |
418.99 |
| Apr 12 2019 |
10773 |
418.99 |
| Apr 05 2019 |
10773 |
418.99 |
| Mar 29 2019 |
10772 |
418.99 |
| Mar 22 2019 |
10770 |
418.99 |
| Mar 15 2019 |
10781 |
418.99 |
| Mar 08 2019 |
10730 |
418.99 |
| Mar 01 2019 |
10733 |
418.99 |
| Feb 22 2019 |
10728 |
418.99 |
| Feb 15 2019 |
10744 |
418.99 |
| Feb 08 2019 |
10732 |
418.99 |
| Feb 01 2019 |
10753 |
418.99 |
| Jan 25 2019 |
10752 |
418.99 |
| Jan 18 2019 |
10377 |
418.99 |
| Jan 11 2019 |
10885 |
418.99 |
| Jan 04 2019 |
10953 |
418.99 |
| Dec 28 2018 |
10960 |
418.99 |
| Dec 21 2018 |
10892 |
418.99 |
| Dec 14 2018 |
10911 |
418.99 |
| Dec 07 2018 |
11044 |
418.99 |
| Nov 30 2018 |
11193 |
418.99 |
| Nov 23 2018 |
11272 |
418.99 |
| Nov 16 2018 |
11457 |
418.99 |
| Nov 09 2018 |
11450 |
418.99 |
| Nov 02 2018 |
11509 |
418.99 |
| Oct 26 2018 |
11265 |
418.99 |
| Oct 19 2018 |
9654 |
401.19 |
| Oct 12 2018 |
9572 |
401.19 |
| Oct 05 2018 |
9381 |
401.19 |
| Sep 28 2018 |
9411 |
401.19 |
| Sep 21 2018 |
9405 |
401.19 |
| Sep 14 2018 |
9273 |
401.19 |
| Sep 07 2018 |
9244 |
401.19 |
| Aug 31 2018 |
9182 |
401.19 |
| Aug 24 2018 |
9143 |
401.19 |
| Aug 17 2018 |
9144 |
401.19 |
| Aug 10 2018 |
9146 |
401.19 |
| Aug 03 2018 |
9164 |
401.19 |
| Jul 27 2018 |
9172 |
401.19 |
| Jul 20 2018 |
9178 |
401.19 |
| Jul 13 2018 |
9178 |
401.19 |
| Jul 06 2018 |
9169 |
401.19 |
| Jun 29 2018 |
9217 |
401.19 |
| Jun 22 2018 |
9217 |
401.19 |
| Jun 15 2018 |
9234 |
401.19 |
| Jun 08 2018 |
9251 |
401.19 |
| Jun 01 2018 |
9244 |
401.19 |
| May 25 2018 |
9250 |
401.19 |
| May 18 2018 |
9239 |
401.19 |
| May 11 2018 |
9258 |
401.19 |
| May 04 2018 |
9307 |
401.19 |
| Apr 27 2018 |
9305 |
401.19 |
| Apr 20 2018 |
9330 |
401.19 |
| Apr 13 2018 |
9328 |
401.19 |
| Apr 06 2018 |
9328 |
401.19 |
| Mar 30 2018 |
9327 |
401.19 |
| Mar 23 2018 |
9327 |
401.19 |
| Mar 16 2018 |
9315 |
401.19 |
| Mar 09 2018 |
9315 |
401.19 |
| Mar 02 2018 |
9318 |
401.19 |
| Feb 23 2018 |
9318 |
401.19 |
| Feb 16 2018 |
9327 |
401.19 |
| Feb 09 2018 |
9324 |
401.19 |
| Feb 02 2018 |
9342 |
401.19 |
| Jan 26 2018 |
9369 |
401.19 |
| Jan 19 2018 |
9347 |
401.19 |
| Jan 12 2018 |
9035 |
401.19 |
| Jan 05 2018 |
9267 |
401.19 |
| Dec 29 2017 |
9281 |
401.19 |
| Dec 22 2017 |
9271 |
401.19 |
| Dec 15 2017 |
9238 |
401.19 |
| Dec 08 2017 |
9434 |
401.19 |
| Dec 01 2017 |
9511 |
401.19 |
| Nov 24 2017 |
9531 |
401.19 |
| Nov 17 2017 |
9551 |
401.19 |
| Nov 10 2017 |
10283 |
406.54 |
| Nov 03 2017 |
10229 |
406.54 |
| Oct 27 2017 |
10177 |
406.54 |
| Oct 20 2017 |
10696 |
411.88 |
| Oct 13 2017 |
10513 |
411.88 |
| Oct 06 2017 |
10423 |
411.88 |
| Sep 29 2017 |
10413 |
411.88 |
| Sep 22 2017 |
10415 |
411.88 |
| Sep 15 2017 |
10439 |
411.88 |
| Sep 08 2017 |
10388 |
411.88 |
| Sep 01 2017 |
10391 |
411.88 |
| Aug 25 2017 |
10408 |
411.88 |
| Aug 18 2017 |
10429 |
411.88 |
| Aug 11 2017 |
10380 |
411.88 |
| Aug 04 2017 |
10402 |
411.88 |
| Jul 28 2017 |
10400 |
411.88 |
| Jul 21 2017 |
10419 |
411.88 |
| Jul 14 2017 |
10426 |
411.88 |
| Jul 07 2017 |
10422 |
411.88 |
| Jun 30 2017 |
10433 |
411.88 |
| Jun 23 2017 |
10430 |
411.88 |
| Jun 16 2017 |
10431 |
411.88 |
| Jun 09 2017 |
10404 |
411.88 |
| Jun 02 2017 |
10401 |
411.88 |
| May 26 2017 |
10281 |
411.88 |
| May 19 2017 |
10296 |
411.88 |
| May 12 2017 |
10256 |
411.88 |
| May 05 2017 |
10230 |
411.88 |
| Apr 28 2017 |
10219 |
411.88 |
| Apr 21 2017 |
10201 |
411.88 |
| Apr 14 2017 |
10211 |
411.88 |
| Apr 07 2017 |
10212 |
411.88 |
| Mar 31 2017 |
10212 |
411.88 |
| Mar 24 2017 |
10213 |
411.88 |
| Mar 17 2017 |
10203 |
411.88 |
| Mar 10 2017 |
10213 |
411.88 |
| Mar 03 2017 |
10213 |
411.88 |
| Feb 24 2017 |
10216 |
411.88 |
| Feb 17 2017 |
10230 |
411.88 |
| Feb 10 2017 |
10249 |
411.88 |
| Feb 03 2017 |
10244 |
411.88 |
| Jan 27 2017 |
10258 |
411.88 |
| Jan 20 2017 |
10269 |
411.88 |
| Jan 13 2017 |
10280 |
411.88 |
| Jan 06 2017 |
10449 |
411.88 |
| Dec 30 2016 |
10504 |
411.88 |
| Dec 23 2016 |
10503 |
411.88 |
| Dec 16 2016 |
10555 |
411.88 |
| Dec 09 2016 |
10597 |
411.88 |
| Dec 02 2016 |
10762 |
411.88 |
| Nov 25 2016 |
10698 |
411.88 |
| Nov 18 2016 |
10795 |
411.88 |
| Oct 20 2014 |
13121 |
455.02 |
| Oct 13 2014 |
13062 |
455.02 |
| Oct 06 2014 |
12902 |
455.02 |
| Sep 29 2014 |
13051 |
455.02 |
| Sep 22 2014 |
13123 |
455.02 |
| Sep 15 2014 |
10955 |
433.67 |
| Sep 08 2014 |
10930 |
433.67 |
| Sep 01 2014 |
10990 |
433.67 |
| Aug 25 2014 |
11000 |
433.67 |
| Aug 18 2014 |
11002 |
433.67 |
| Aug 11 2014 |
11002 |
433.67 |
| Aug 04 2014 |
11002 |
433.67 |
| Jul 28 2014 |
11002 |
433.67 |
| Jul 21 2014 |
11021 |
433.67 |
| Jul 14 2014 |
11021 |
433.67 |
| Jul 07 2014 |
11021 |
433.67 |
| Jun 30 2014 |
11021 |
433.67 |
| Jun 23 2014 |
11021 |
433.67 |
| Jun 16 2014 |
11021 |
433.67 |
| Jun 09 2014 |
11021 |
433.67 |
| Jun 02 2014 |
11021 |
433.67 |
| May 26 2014 |
11021 |
433.67 |
| May 19 2014 |
11021 |
433.67 |
| May 12 2014 |
11023 |
433.67 |
| May 05 2014 |
11023 |
433.67 |
| Apr 28 2014 |
11024 |
433.67 |
| Apr 21 2014 |
11024 |
433.67 |
| Apr 14 2014 |
11042 |
433.67 |
| Apr 07 2014 |
11042 |
433.67 |
| Mar 31 2014 |
11043 |
433.67 |
| Mar 24 2014 |
11043 |
433.67 |
| Mar 17 2014 |
11043 |
433.67 |
| Mar 10 2014 |
11043 |
433.67 |
| Mar 03 2014 |
11043 |
433.67 |
| Feb 24 2014 |
11037 |
433.67 |
| Feb 17 2014 |
11049 |
433.67 |
| Feb 10 2014 |
11048 |
433.67 |
| Feb 03 2014 |
11033 |
433.67 |
| Jan 27 2014 |
11098 |
433.67 |
| Jan 20 2014 |
11054 |
433.67 |
| Jan 13 2014 |
10895 |
433.67 |
| Jan 06 2014 |
10848 |
433.67 |
| Dec 30 2013 |
10944 |
433.67 |
| Dec 23 2013 |
10744 |
433.67 |
| Dec 16 2013 |
10617 |
433.67 |
| Dec 09 2013 |
10644 |
433.67 |
| Dec 02 2013 |
10833 |
433.67 |
| Nov 25 2013 |
11018 |
433.67 |
| Nov 18 2013 |
11132 |
433.67 |
| Nov 11 2013 |
11061 |
433.67 |
| Nov 04 2013 |
10964 |
433.67 |
| Oct 28 2013 |
8982 |
412.32 |
| Oct 21 2013 |
8768 |
412.32 |
| Oct 14 2013 |
8726 |
412.32 |
| Oct 07 2013 |
8682 |
412.32 |
| Sep 30 2013 |
8723 |
412.32 |
| Dec 13 2011 |
10680 |
447.39 |
| Dec 09 2011 |
10721 |
447.39 |
| Dec 01 2011 |
10722 |
447.39 |
| Nov 25 2011 |
10847 |
447.39 |
| Nov 17 2011 |
10721 |
447.39 |
| Nov 10 2011 |
9627 |
431.99 |
| Nov 04 2011 |
9596 |
431.95 |
| Oct 28 2011 |
9525 |
431.9 |
| Oct 21 2011 |
9566 |
431.86 |
| Oct 14 2011 |
9461 |
431.82 |
| Oct 07 2011 |
9217 |
431.78 |
| Sep 30 2011 |
9163 |
431.75 |
| Sep 27 2011 |
8961 |
431.73 |
| Sep 23 2011 |
8868 |
431.71 |
| Sep 16 2011 |
8624 |
431.68 |
| Sep 09 2011 |
8421 |
431.65 |
| Jan 13 2011 |
8301 |
431.13 |
| Dec 28 2010 |
7292 |
413.7 |
| Dec 14 2010 |
7262 |
413.7 |
