| Dec 02 2021 |
1087 |
283.72 |
| Nov 25 2021 |
1097 |
283.72 |
| Nov 18 2021 |
1081 |
283.72 |
| Nov 11 2021 |
1093 |
283.72 |
| Nov 04 2021 |
855 |
267.56 |
| Oct 28 2021 |
1158 |
265.5 |
| Oct 21 2021 |
1188 |
265.5 |
| Oct 14 2021 |
1194 |
265.5 |
| Oct 07 2021 |
1167 |
265.5 |
| Sep 30 2021 |
1180 |
265.5 |
| Sep 23 2021 |
1194 |
265.5 |
| Sep 16 2021 |
1218 |
265.5 |
| Sep 09 2021 |
1239 |
265.5 |
| Sep 02 2021 |
1248 |
265.5 |
| Aug 26 2021 |
1246 |
265.5 |
| Aug 19 2021 |
1247 |
265.5 |
| Aug 12 2021 |
1251 |
265.5 |
| Aug 05 2021 |
1255 |
265.5 |
| Jul 29 2021 |
1255 |
265.5 |
| Jun 03 2021 |
1004 |
265.5 |
| Dec 04 2020 |
1671 |
283.72 |
| Nov 27 2020 |
1630 |
283.72 |
| Nov 20 2020 |
1754 |
283.72 |
| Nov 13 2020 |
1833 |
283.72 |
| Nov 06 2020 |
1513 |
267.56 |
| Oct 30 2020 |
1537 |
265.5 |
| Oct 23 2020 |
1616 |
265.5 |
| Oct 16 2020 |
1664 |
265.5 |
| Oct 09 2020 |
1691 |
265.5 |
| Oct 02 2020 |
1719 |
265.5 |
| Sep 25 2020 |
1740 |
265.5 |
| Sep 18 2020 |
1772 |
265.5 |
| Sep 11 2020 |
1777 |
265.5 |
| Sep 04 2020 |
1804 |
265.5 |
| Aug 28 2020 |
1808 |
265.5 |
| Aug 21 2020 |
1822 |
265.5 |
| Aug 14 2020 |
1827 |
265.5 |
| Aug 07 2020 |
1857 |
265.5 |
| Jul 31 2020 |
1862 |
265.5 |
| Jul 24 2020 |
1862 |
265.5 |
| Jul 17 2020 |
1865 |
265.5 |
| Jul 10 2020 |
1872 |
265.5 |
| Jul 03 2020 |
1874 |
265.5 |
| Jun 26 2020 |
1874 |
265.5 |
| Jun 19 2020 |
1874 |
265.5 |
| Jun 12 2020 |
1875 |
265.5 |
| Jun 05 2020 |
1879 |
265.5 |
| May 29 2020 |
1879 |
265.5 |
| May 22 2020 |
1880 |
265.5 |
| May 15 2020 |
1880 |
265.5 |
| May 08 2020 |
1881 |
265.5 |
| May 01 2020 |
1882 |
265.5 |
| Apr 24 2020 |
1886 |
265.5 |
| Apr 17 2020 |
1886 |
265.5 |
| Apr 10 2020 |
1886 |
265.5 |
| Apr 03 2020 |
1886 |
265.5 |
| Mar 27 2020 |
1886 |
265.5 |
| Mar 20 2020 |
1887 |
265.5 |
| Mar 13 2020 |
1887 |
265.5 |
| Mar 06 2020 |
1887 |
265.5 |
| Feb 28 2020 |
1888 |
265.5 |
| Feb 21 2020 |
1893 |
265.5 |
| Feb 14 2020 |
1897 |
265.5 |
| Feb 07 2020 |
1896 |
265.5 |
| Jan 31 2020 |
1904 |
265.5 |
| Jan 24 2020 |
1747 |
265.5 |
| Jan 17 2020 |
1762 |
265.5 |
| Jan 10 2020 |
1974 |
265.5 |
| Jan 03 2020 |
1977 |
265.5 |
| Dec 27 2019 |
1974 |
265.5 |
| Dec 20 2019 |
1975 |
265.5 |
| Dec 13 2019 |
1973 |
265.5 |
| Dec 06 2019 |
1638 |
259.43 |
| Nov 29 2019 |
1670 |
259.43 |
| Nov 22 2019 |
1694 |
259.43 |
| Nov 15 2019 |
1727 |
259.43 |
| Nov 08 2019 |
1835 |
263.45 |
| Nov 01 2019 |
2679 |
286.02 |
| Oct 25 2019 |
2652 |
286.02 |
| Oct 18 2019 |
2638 |
286.02 |
| Oct 11 2019 |
2675 |
286.02 |
| Oct 04 2019 |
2722 |
286.02 |
| Sep 27 2019 |
2709 |
286.02 |
| Sep 20 2019 |
2671 |
286.02 |
| Sep 13 2019 |
2705 |
286.02 |
| Sep 06 2019 |
2606 |
286.02 |
| Aug 30 2019 |
2632 |
286.02 |
| Aug 23 2019 |
2644 |
286.02 |
| Aug 16 2019 |
2626 |
286.02 |
| Aug 09 2019 |
2626 |
286.02 |
| Aug 02 2019 |
2626 |
286.02 |
| Jul 26 2019 |
2618 |
286.02 |
| Jul 19 2019 |
2619 |
286.02 |
| Jul 12 2019 |
2628 |
286.02 |
| Jul 05 2019 |
2631 |
286.02 |
| Jun 28 2019 |
2630 |
286.02 |
| Jun 21 2019 |
2632 |
286.02 |
| Jun 14 2019 |
2628 |
286.02 |
| Jun 07 2019 |
2632 |
286.02 |
| May 31 2019 |
2634 |
286.02 |
| May 24 2019 |
2634 |
286.02 |
| May 17 2019 |
2641 |
286.02 |
| May 10 2019 |
2639 |
286.02 |
| May 03 2019 |
2644 |
286.02 |
| Apr 26 2019 |
2647 |
286.02 |
| Apr 19 2019 |
2649 |
286.02 |
| Apr 12 2019 |
2650 |
286.02 |
| Apr 05 2019 |
2650 |
286.02 |
| Mar 29 2019 |
2650 |
286.02 |
| Mar 22 2019 |
2648 |
286.02 |
| Mar 15 2019 |
2647 |
286.02 |
| Mar 08 2019 |
2647 |
286.02 |
| Mar 01 2019 |
2648 |
286.02 |
| Feb 22 2019 |
2645 |
286.02 |
| Feb 15 2019 |
2657 |
286.02 |
| Feb 08 2019 |
2649 |
286.02 |
| Feb 01 2019 |
2658 |
286.02 |
| Jan 25 2019 |
2659 |
286.02 |
| Jan 18 2019 |
2467 |
286.02 |
| Jan 11 2019 |
2597 |
284.09 |
| Jan 04 2019 |
2622 |
284.09 |
| Dec 28 2018 |
2626 |
284.09 |
| Dec 21 2018 |
2609 |
284.09 |
| Dec 14 2018 |
2585 |
284.09 |
| Dec 07 2018 |
2626 |
284.09 |
| Nov 30 2018 |
1739 |
257.16 |
| Nov 23 2018 |
1747 |
257.16 |
| Nov 16 2018 |
1746 |
257.16 |
| Nov 09 2018 |
1942 |
263.02 |
| Nov 02 2018 |
2440 |
278.02 |
| Oct 26 2018 |
1706 |
258.14 |
| Oct 19 2018 |
1712 |
258.14 |
| Oct 12 2018 |
1739 |
258.14 |
| Oct 05 2018 |
1696 |
258.14 |
| Sep 28 2018 |
1729 |
258.14 |
| Sep 21 2018 |
1727 |
258.14 |
| Sep 14 2018 |
1722 |
258.14 |
| Sep 07 2018 |
1716 |
258.14 |
| Aug 31 2018 |
1708 |
258.14 |
| Aug 24 2018 |
1701 |
258.14 |
| Aug 17 2018 |
1705 |
258.14 |
| Aug 10 2018 |
1705 |
258.14 |
| Aug 03 2018 |
1710 |
258.14 |
| Jul 27 2018 |
1715 |
258.14 |
| Jul 20 2018 |
1716 |
258.14 |
| Jul 13 2018 |
1717 |
258.14 |
| Jul 06 2018 |
1712 |
258.14 |
| Jun 29 2018 |
1740 |
258.14 |
| Jun 22 2018 |
1740 |
258.14 |
| Jun 15 2018 |
1741 |
258.14 |
| Jun 08 2018 |
1745 |
258.14 |
| Jun 01 2018 |
1746 |
258.14 |
| May 25 2018 |
1758 |
258.14 |
| May 18 2018 |
1762 |
258.14 |
| May 11 2018 |
1768 |
258.14 |
| May 04 2018 |
1788 |
258.14 |
| Apr 27 2018 |
1789 |
258.14 |
| Apr 20 2018 |
1801 |
258.14 |
| Apr 13 2018 |
1799 |
258.14 |
| Apr 06 2018 |
1799 |
258.14 |
| Mar 30 2018 |
1799 |
258.14 |
| Mar 23 2018 |
1799 |
258.14 |
| Mar 16 2018 |
1799 |
258.14 |
| Mar 09 2018 |
1799 |
258.14 |
| Mar 02 2018 |
1799 |
258.14 |
| Feb 23 2018 |
1799 |
258.14 |
| Feb 16 2018 |
1803 |
258.14 |
| Feb 09 2018 |
1801 |
258.14 |
| Feb 02 2018 |
1810 |
258.14 |
| Jan 26 2018 |
1820 |
258.14 |
| Jan 19 2018 |
1823 |
258.14 |
| Jan 12 2018 |
1940 |
267.09 |
| Jan 05 2018 |
2042 |
267.09 |
| Dec 29 2017 |
2040 |
267.09 |
| Dec 22 2017 |
2042 |
267.09 |
| Dec 15 2017 |
1546 |
251.4 |
| Dec 08 2017 |
1558 |
249.62 |
| Dec 01 2017 |
1405 |
242.97 |
| Nov 24 2017 |
1405 |
242.97 |
| Nov 17 2017 |
1075 |
230.88 |
| Nov 10 2017 |
1019 |
227.37 |
| Nov 03 2017 |
977 |
225.92 |
| Oct 27 2017 |
763 |
217.39 |
| Oct 20 2017 |
763 |
217.39 |
| Oct 13 2017 |
752 |
217.39 |
| Oct 06 2017 |
736 |
217.39 |
| Sep 29 2017 |
722 |
217.39 |
| Sep 22 2017 |
715 |
217.39 |
| Sep 15 2017 |
719 |
217.39 |
| Sep 08 2017 |
714 |
217.39 |
| Sep 01 2017 |
719 |
217.39 |
| Aug 25 2017 |
718 |
217.39 |
| Aug 18 2017 |
718 |
217.39 |
| Aug 11 2017 |
719 |
217.39 |
| Aug 04 2017 |
722 |
217.39 |
| Jul 28 2017 |
721 |
217.39 |
| Jul 21 2017 |
721 |
217.39 |
| Jul 14 2017 |
722 |
217.39 |
| Jul 07 2017 |
722 |
217.39 |
| Jun 30 2017 |
723 |
217.39 |
| Jun 23 2017 |
723 |
217.39 |
| Jun 16 2017 |
724 |
217.39 |
| Jun 09 2017 |
723 |
217.39 |
| Jun 02 2017 |
723 |
217.39 |
| May 26 2017 |
697 |
217.39 |
| May 19 2017 |
698 |
217.39 |
| May 12 2017 |
697 |
217.39 |
| May 05 2017 |
698 |
217.39 |
| Apr 28 2017 |
696 |
217.39 |
| Apr 21 2017 |
694 |
217.39 |
| Apr 14 2017 |
695 |
217.39 |
| Apr 07 2017 |
695 |
217.39 |
| Mar 31 2017 |
695 |
217.39 |
| Mar 24 2017 |
695 |
217.39 |
| Mar 17 2017 |
694 |
217.39 |
| Mar 10 2017 |
695 |
217.39 |
| Mar 03 2017 |
695 |
217.39 |
| Feb 24 2017 |
695 |
217.39 |
| Feb 17 2017 |
694 |
217.39 |
| Feb 10 2017 |
698 |
217.39 |
| Feb 03 2017 |
694 |
217.39 |
| Jan 27 2017 |
693 |
217.39 |
| Jan 20 2017 |
694 |
217.39 |
| Jan 13 2017 |
686 |
217.39 |
| Jan 06 2017 |
711 |
217.39 |
| Dec 30 2016 |
713 |
217.39 |
| Dec 23 2016 |
634 |
213.85 |
| Dec 16 2016 |
632 |
213.85 |
| Dec 09 2016 |
630 |
213.85 |
| Dec 02 2016 |
684 |
217.23 |
| Nov 25 2016 |
616 |
213.95 |
| Nov 18 2016 |
705 |
218.86 |
| Nov 11 2016 |
734 |
219.62 |
| Nov 04 2016 |
720 |
219.62 |
| Oct 28 2016 |
740 |
220.28 |
| Oct 21 2016 |
749 |
220.28 |
| Oct 14 2016 |
692 |
219.03 |
| Oct 07 2016 |
815 |
222.35 |
| Sep 30 2016 |
792 |
222.35 |
| Sep 23 2016 |
775 |
222.35 |
| Sep 16 2016 |
777 |
222.35 |
| Sep 09 2016 |
802 |
222.35 |
| Sep 02 2016 |
776 |
222.35 |
| Aug 26 2016 |
778 |
222.35 |
| Aug 19 2016 |
762 |
222.35 |
| Aug 12 2016 |
761 |
222.35 |
| Aug 05 2016 |
767 |
222.35 |
| Jul 29 2016 |
767 |
222.35 |
| Jul 22 2016 |
767 |
222.35 |
| Jun 28 2016 |
767 |
222.35 |
| Jun 21 2016 |
767 |
222.35 |
| Jun 14 2016 |
767 |
222.35 |
| Jun 07 2016 |
767 |
222.35 |
| May 31 2016 |
767 |
222.35 |
| May 24 2016 |
767 |
222.35 |
| May 17 2016 |
769 |
222.35 |
| May 10 2016 |
769 |
222.35 |
| May 03 2016 |
769 |
222.35 |
| Apr 26 2016 |
769 |
222.35 |
| Apr 19 2016 |
769 |
222.35 |
| Apr 12 2016 |
769 |
222.35 |
| Apr 05 2016 |
769 |
222.35 |
| Mar 29 2016 |
769 |
222.35 |
| Mar 22 2016 |
768 |
222.35 |
| Mar 15 2016 |
769 |
222.35 |
| Mar 08 2016 |
769 |
222.35 |
| Mar 01 2016 |
768 |
222.35 |
| Feb 23 2016 |
762 |
222.35 |
| Feb 16 2016 |
761 |
222.35 |
| Feb 09 2016 |
761 |
222.35 |
| Feb 02 2016 |
756 |
222.35 |
| Jan 26 2016 |
756 |
222.35 |
| Jan 19 2016 |
757 |
222.35 |
| Jan 12 2016 |
667 |
222.35 |
| Jan 05 2016 |
627 |
219.08 |
| Dec 29 2015 |
622 |
219.08 |
| Dec 22 2015 |
575 |
216.35 |
| Dec 15 2015 |
503 |
211.76 |
| Dec 08 2015 |
568 |
216.38 |
| Dec 01 2015 |
554 |
216.38 |
| Nov 24 2015 |
548 |
216.38 |
| Nov 17 2015 |
512 |
216.86 |
| Nov 10 2015 |
436 |
211.18 |
| Nov 03 2015 |
425 |
211.18 |
| Oct 27 2015 |
413 |
210.14 |
| Oct 20 2015 |
389 |
210.14 |
| Oct 13 2015 |
360 |
211.51 |
| Oct 06 2015 |
403 |
214.36 |
| Sep 29 2015 |
412 |
214.36 |
| Sep 22 2015 |
8213 |
214.36 |
| Sep 15 2015 |
26494 |
214.36 |
| Sep 14 2015 |
416 |
214.36 |
| Sep 07 2015 |
418 |
214.36 |
| Aug 31 2015 |
406 |
214.36 |
| Aug 24 2015 |
406 |
214.36 |
| Aug 17 2015 |
406 |
214.36 |
| Aug 10 2015 |
406 |
214.36 |
| Aug 03 2015 |
406 |
214.36 |
| Jul 27 2015 |
406 |
214.36 |
| Jul 20 2015 |
406 |
214.36 |
| Jul 13 2015 |
406 |
214.36 |
| Jul 06 2015 |
406 |
214.36 |
| Jun 29 2015 |
406 |
214.36 |
| Jun 22 2015 |
406 |
214.36 |
| Jun 15 2015 |
406 |
214.36 |
| Jun 08 2015 |
413 |
214.36 |
| Jun 01 2015 |
413 |
214.36 |
| May 25 2015 |
413 |
214.36 |
| May 18 2015 |
413 |
214.36 |
| May 11 2015 |
413 |
214.36 |
| May 04 2015 |
413 |
214.36 |
| Apr 27 2015 |
413 |
214.36 |
| Apr 20 2015 |
413 |
214.36 |
| Apr 13 2015 |
413 |
214.36 |
| Apr 06 2015 |
413 |
214.36 |
| Mar 30 2015 |
413 |
214.36 |
| Mar 23 2015 |
414 |
214.36 |
| Mar 16 2015 |
414 |
214.36 |
| Mar 09 2015 |
414 |
214.36 |
| Mar 02 2015 |
414 |
214.36 |
| Feb 23 2015 |
407 |
214.36 |
| Feb 16 2015 |
407 |
214.36 |
| Feb 09 2015 |
410 |
214.36 |
| Feb 02 2015 |
409 |
214.36 |
| Jan 26 2015 |
416 |
214.36 |
| Jan 19 2015 |
417 |
214.36 |
| Jan 12 2015 |
405 |
214.36 |
| Jan 05 2015 |
420 |
214.36 |
| Dec 29 2014 |
406 |
214.36 |
| Dec 22 2014 |
411 |
214.36 |
| Dec 15 2014 |
382 |
213.02 |
| Dec 08 2014 |
382 |
213.02 |
| Dec 01 2014 |
411 |
214.49 |
| Nov 24 2014 |
411 |
214.49 |
| Nov 17 2014 |
404 |
214.49 |
| Nov 10 2014 |
477 |
218.83 |
| Nov 03 2014 |
459 |
218.83 |
| Oct 27 2014 |
450 |
217.89 |
| Oct 20 2014 |
349 |
208.47 |
| Oct 13 2014 |
377 |
213.08 |
| Oct 06 2014 |
332 |
208.75 |
| Sep 29 2014 |
417 |
216.28 |
| Sep 22 2014 |
422 |
216.28 |
| Sep 15 2014 |
420 |
216.28 |
| Sep 08 2014 |
427 |
216.28 |
| Sep 01 2014 |
423 |
216.28 |
| Aug 25 2014 |
425 |
216.28 |
| Aug 18 2014 |
425 |
216.28 |
| Aug 11 2014 |
425 |
216.28 |
| Aug 04 2014 |
425 |
216.28 |
| Jul 28 2014 |
425 |
216.28 |
| Jul 21 2014 |
426 |
216.28 |
| Jul 14 2014 |
426 |
216.28 |
| Jul 07 2014 |
426 |
216.28 |
| Jun 30 2014 |
426 |
216.28 |
| Jun 23 2014 |
426 |
216.28 |
| Jun 16 2014 |
426 |
216.28 |
| Jun 09 2014 |
426 |
216.28 |
| Jun 02 2014 |
426 |
216.28 |
| May 26 2014 |
426 |
216.28 |
| May 19 2014 |
426 |
216.28 |
| May 12 2014 |
426 |
216.28 |
| May 05 2014 |
426 |
216.28 |
| Apr 28 2014 |
426 |
216.28 |
| Apr 21 2014 |
426 |
216.28 |
| Apr 14 2014 |
426 |
216.28 |
| Apr 07 2014 |
426 |
216.28 |
| Mar 31 2014 |
426 |
216.28 |
| Mar 24 2014 |
426 |
216.28 |
| Mar 17 2014 |
426 |
216.28 |
| Mar 10 2014 |
426 |
216.28 |
| Mar 03 2014 |
426 |
216.28 |
| Feb 24 2014 |
426 |
216.28 |
| Feb 17 2014 |
426 |
216.28 |
| Feb 10 2014 |
427 |
216.28 |
| Feb 03 2014 |
426 |
216.28 |
| Jan 27 2014 |
435 |
216.28 |
| Jan 20 2014 |
433 |
216.28 |
| Jan 13 2014 |
411 |
216.28 |
| Jan 06 2014 |
399 |
216.28 |
| Dec 30 2013 |
419 |
216.28 |
| Dec 23 2013 |
359 |
216.28 |
| Dec 16 2013 |
356 |
216.28 |
| Dec 09 2013 |
358 |
216.28 |
| Dec 02 2013 |
369 |
216.28 |
| Nov 25 2013 |
292 |
207.54 |
| Nov 18 2013 |
669 |
235.47 |
| Nov 11 2013 |
694 |
235.47 |
| Nov 04 2013 |
512 |
221.37 |
| Oct 28 2013 |
575 |
225.7 |
| Oct 21 2013 |
763 |
238.72 |
| Oct 14 2013 |
773 |
238.72 |
| Oct 07 2013 |
774 |
238.72 |
| Sep 30 2013 |
772 |
238.72 |
| Sep 23 2013 |
785 |
238.72 |
| Sep 16 2013 |
786 |
238.72 |
| Sep 09 2013 |
801 |
238.72 |
| Sep 02 2013 |
803 |
238.72 |
| Aug 26 2013 |
800 |
238.72 |
| Aug 19 2013 |
800 |
238.72 |
| Aug 12 2013 |
800 |
238.72 |
| Aug 05 2013 |
800 |
238.72 |
| Jul 29 2013 |
800 |
238.72 |
| Jul 22 2013 |
801 |
238.72 |
| Jul 15 2013 |
801 |
238.72 |
| Jul 08 2013 |
801 |
238.72 |
| Jul 01 2013 |
801 |
238.72 |
| Jun 24 2013 |
801 |
238.72 |
| Jun 17 2013 |
801 |
238.72 |
| Jun 10 2013 |
801 |
238.72 |
| Jun 03 2013 |
801 |
238.72 |
| May 27 2013 |
801 |
238.72 |
| May 20 2013 |
801 |
238.72 |
| May 13 2013 |
801 |
238.72 |
| May 06 2013 |
801 |
238.72 |
| Apr 29 2013 |
801 |
238.72 |
| Apr 22 2013 |
800 |
238.72 |
| Apr 15 2013 |
801 |
238.72 |
| Apr 08 2013 |
801 |
238.72 |
| Apr 01 2013 |
801 |
238.72 |
| Mar 25 2013 |
801 |
238.72 |
| Mar 18 2013 |
801 |
238.72 |
| Mar 11 2013 |
801 |
238.72 |
| Mar 04 2013 |
801 |
238.72 |
| Feb 25 2013 |
801 |
238.72 |
| Feb 18 2013 |
806 |
238.72 |
| Feb 11 2013 |
813 |
238.72 |
| Feb 04 2013 |
809 |
238.72 |
| Jan 28 2013 |
821 |
238.72 |
| Jan 21 2013 |
819 |
238.72 |
| Jan 14 2013 |
830 |
238.72 |
| Jan 07 2013 |
818 |
238.72 |
| Dec 31 2012 |
818 |
238.72 |
| Dec 24 2012 |
825 |
238.72 |
| Dec 17 2012 |
493 |
215.05 |
| Dec 10 2012 |
653 |
226.38 |
| Dec 03 2012 |
667 |
226.38 |
| Nov 26 2012 |
651 |
226.38 |
| Nov 19 2012 |
522 |
216.72 |
| Nov 17 2011 |
1993 |
295.34 |
| Nov 10 2011 |
1711 |
283.83 |
| Nov 04 2011 |
1720 |
283.82 |
| Oct 28 2011 |
1735 |
283.82 |
| Oct 21 2011 |
1770 |
283.81 |
| Oct 14 2011 |
1761 |
283.8 |
| Oct 07 2011 |
1702 |
283.79 |
| Sep 30 2011 |
1706 |
283.78 |
| Sep 27 2011 |
1693 |
283.78 |
| Sep 23 2011 |
1659 |
283.77 |
| Sep 16 2011 |
1627 |
283.77 |
| Sep 09 2011 |
1593 |
283.76 |
| Jan 13 2011 |
1619 |
283.65 |
| Dec 28 2010 |
1737 |
283.65 |
| Dec 14 2010 |
1196 |
260.03 |
