| Nov 11 2021 |
3478 |
391.65 |
| Nov 04 2021 |
3459 |
391.65 |
| Oct 28 2021 |
3447 |
391.65 |
| Oct 21 2021 |
3586 |
391.65 |
| Oct 14 2021 |
3641 |
391.65 |
| Oct 07 2021 |
3333 |
391.65 |
| Sep 30 2021 |
3309 |
391.65 |
| Sep 23 2021 |
3181 |
391.65 |
| Sep 16 2021 |
3145 |
391.65 |
| Sep 09 2021 |
3103 |
391.65 |
| Sep 02 2021 |
3124 |
391.65 |
| Aug 26 2021 |
3105 |
391.65 |
| Aug 19 2021 |
3107 |
391.65 |
| Aug 12 2021 |
3104 |
391.65 |
| Aug 05 2021 |
3156 |
391.65 |
| Jul 29 2021 |
3177 |
391.65 |
| Jun 03 2021 |
3233 |
391.65 |
| Nov 13 2020 |
5431 |
391.65 |
| Nov 06 2020 |
5785 |
391.65 |
| Oct 30 2020 |
6190 |
391.65 |
| Oct 23 2020 |
6614 |
391.65 |
| Oct 16 2020 |
6908 |
391.65 |
| Oct 09 2020 |
7211 |
391.65 |
| Oct 02 2020 |
7455 |
391.65 |
| Sep 25 2020 |
7601 |
391.65 |
| Sep 18 2020 |
7787 |
391.65 |
| Sep 11 2020 |
7895 |
391.65 |
| Sep 04 2020 |
7995 |
391.65 |
| Aug 28 2020 |
8057 |
391.65 |
| Aug 21 2020 |
8097 |
391.65 |
| Aug 14 2020 |
8105 |
391.65 |
| Aug 07 2020 |
8185 |
391.65 |
| Jul 31 2020 |
8218 |
391.65 |
| Jul 24 2020 |
8218 |
391.65 |
| Jul 17 2020 |
8233 |
391.65 |
| Jul 10 2020 |
8258 |
391.65 |
| Jul 03 2020 |
8281 |
391.65 |
| Jun 26 2020 |
8281 |
391.65 |
| Jun 19 2020 |
8281 |
391.65 |
| Jun 12 2020 |
8288 |
391.65 |
| Jun 05 2020 |
8301 |
391.65 |
| May 29 2020 |
8311 |
391.65 |
| May 22 2020 |
8335 |
391.65 |
| May 15 2020 |
8335 |
391.65 |
| May 08 2020 |
8340 |
391.65 |
| May 01 2020 |
8343 |
391.65 |
| Apr 24 2020 |
8372 |
391.65 |
| Apr 17 2020 |
8372 |
391.65 |
| Apr 10 2020 |
8372 |
391.65 |
| Apr 03 2020 |
8372 |
391.65 |
| Mar 27 2020 |
8372 |
391.65 |
| Mar 20 2020 |
8377 |
391.65 |
| Mar 13 2020 |
8377 |
391.65 |
| Mar 06 2020 |
8377 |
391.65 |
| Feb 28 2020 |
8372 |
391.65 |
| Feb 21 2020 |
8407 |
391.65 |
| Feb 14 2020 |
8412 |
391.65 |
| Feb 07 2020 |
8422 |
391.65 |
| Jan 31 2020 |
8440 |
391.65 |
| Jan 24 2020 |
8141 |
391.65 |
| Jan 17 2020 |
8164 |
391.65 |
| Jan 10 2020 |
8650 |
391.65 |
| Jan 03 2020 |
8591 |
391.65 |
| Dec 27 2019 |
8595 |
391.65 |
| Dec 20 2019 |
8608 |
391.65 |
| Dec 13 2019 |
8626 |
391.65 |
| Dec 06 2019 |
8466 |
391.65 |
| Nov 29 2019 |
8657 |
391.65 |
| Nov 22 2019 |
8691 |
391.65 |
| Nov 15 2019 |
6941 |
368.53 |
| Nov 08 2019 |
6974 |
368.53 |
| Nov 01 2019 |
6972 |
368.53 |
| Oct 25 2019 |
9033 |
395.22 |
| Oct 18 2019 |
8829 |
395.22 |
| Oct 11 2019 |
8954 |
395.22 |
| Oct 04 2019 |
9001 |
395.22 |
| Sep 27 2019 |
9009 |
395.22 |
| Sep 20 2019 |
8860 |
395.22 |
| Sep 13 2019 |
8905 |
395.22 |
| Sep 06 2019 |
8670 |
395.22 |
| Aug 30 2019 |
8717 |
395.22 |
| Aug 23 2019 |
8741 |
395.22 |
| Aug 16 2019 |
8682 |
395.22 |
| Aug 09 2019 |
8682 |
395.22 |
| Aug 02 2019 |
8686 |
395.22 |
| Jul 26 2019 |
8692 |
395.22 |
| Jul 19 2019 |
8703 |
395.22 |
| Jul 12 2019 |
8722 |
395.22 |
| Jul 05 2019 |
8728 |
395.22 |
| Jun 28 2019 |
8742 |
395.22 |
| Jun 21 2019 |
8758 |
395.22 |
| Jun 14 2019 |
8754 |
395.22 |
| Jun 07 2019 |
8752 |
395.22 |
| May 31 2019 |
8771 |
395.22 |
| May 24 2019 |
8766 |
395.22 |
| May 17 2019 |
8783 |
395.22 |
| May 10 2019 |
8777 |
395.22 |
| May 03 2019 |
8786 |
395.22 |
| Apr 26 2019 |
8781 |
395.22 |
| Apr 19 2019 |
8785 |
395.22 |
| Apr 12 2019 |
8788 |
395.22 |
| Apr 05 2019 |
8788 |
395.22 |
| Mar 29 2019 |
8788 |
395.22 |
| Mar 22 2019 |
8789 |
395.22 |
| Mar 15 2019 |
8800 |
395.22 |
| Mar 08 2019 |
8764 |
395.22 |
| Mar 01 2019 |
8767 |
395.22 |
| Feb 22 2019 |
8759 |
395.22 |
| Feb 15 2019 |
8768 |
395.22 |
| Feb 08 2019 |
8756 |
395.22 |
| Feb 01 2019 |
8779 |
395.22 |
| Jan 25 2019 |
8778 |
395.22 |
| Jan 18 2019 |
8445 |
395.22 |
| Jan 11 2019 |
8889 |
395.22 |
| Jan 04 2019 |
8968 |
395.22 |
| Dec 28 2018 |
8969 |
395.22 |
| Dec 21 2018 |
8897 |
395.22 |
| Dec 14 2018 |
8919 |
395.22 |
| Dec 07 2018 |
9017 |
395.22 |
| Nov 30 2018 |
9123 |
395.22 |
| Nov 23 2018 |
9187 |
395.22 |
| Nov 16 2018 |
10120 |
404.16 |
| Nov 09 2018 |
10105 |
404.16 |
| Nov 02 2018 |
8527 |
386.41 |
| Oct 26 2018 |
8332 |
386.41 |
| Oct 19 2018 |
8364 |
386.41 |
| Oct 12 2018 |
8310 |
386.41 |
| Oct 05 2018 |
8136 |
386.41 |
| Sep 28 2018 |
8182 |
386.41 |
| Sep 21 2018 |
8173 |
386.41 |
| Sep 14 2018 |
8075 |
386.41 |
| Sep 07 2018 |
8089 |
386.41 |
| Aug 31 2018 |
8039 |
386.41 |
| Aug 24 2018 |
8010 |
386.41 |
| Aug 17 2018 |
8003 |
386.41 |
| Aug 10 2018 |
8005 |
386.41 |
| Aug 03 2018 |
8017 |
386.41 |
| Jul 27 2018 |
8026 |
386.41 |
| Jul 20 2018 |
8034 |
386.41 |
| Jul 13 2018 |
8032 |
386.41 |
| Jul 06 2018 |
8027 |
386.41 |
| Jun 29 2018 |
8071 |
386.41 |
| Jun 22 2018 |
8071 |
386.41 |
| Jun 15 2018 |
8085 |
386.41 |
| Jun 08 2018 |
8099 |
386.41 |
| Jun 01 2018 |
8089 |
386.41 |
| May 25 2018 |
8101 |
386.41 |
| May 18 2018 |
8095 |
386.41 |
| May 11 2018 |
8111 |
386.41 |
| May 04 2018 |
8150 |
386.41 |
| Apr 27 2018 |
8146 |
386.41 |
| Apr 20 2018 |
8168 |
386.41 |
| Apr 13 2018 |
8166 |
386.41 |
| Apr 06 2018 |
8166 |
386.41 |
| Mar 30 2018 |
8166 |
386.41 |
| Mar 23 2018 |
8166 |
386.41 |
| Mar 16 2018 |
8162 |
386.41 |
| Mar 09 2018 |
8162 |
386.41 |
| Mar 02 2018 |
8164 |
386.41 |
| Feb 23 2018 |
8160 |
386.41 |
| Feb 16 2018 |
8168 |
386.41 |
| Feb 09 2018 |
8164 |
386.41 |
| Feb 02 2018 |
8176 |
386.41 |
| Jan 26 2018 |
8201 |
386.41 |
| Jan 19 2018 |
8177 |
386.41 |
| Jan 12 2018 |
7881 |
386.41 |
| Jan 05 2018 |
8098 |
386.41 |
| Dec 29 2017 |
8109 |
386.41 |
| Dec 22 2017 |
8107 |
386.41 |
| Dec 15 2017 |
8067 |
386.41 |
| Dec 08 2017 |
8260 |
386.41 |
| Dec 01 2017 |
8308 |
386.41 |
| Nov 24 2017 |
8329 |
386.41 |
| Nov 10 2017 |
6308 |
357.5 |
| Nov 03 2017 |
6259 |
357.5 |
| Oct 27 2017 |
6516 |
362.6 |
| Oct 20 2017 |
6529 |
362.6 |
| Oct 13 2017 |
6460 |
362.75 |
| Oct 06 2017 |
6381 |
362.75 |
| Sep 29 2017 |
6378 |
362.75 |
| Sep 22 2017 |
6348 |
362.75 |
| Sep 15 2017 |
6362 |
362.75 |
| Sep 08 2017 |
6314 |
362.75 |
| Sep 01 2017 |
6324 |
362.75 |
| Aug 25 2017 |
6346 |
362.75 |
| Aug 18 2017 |
6355 |
362.75 |
| Aug 11 2017 |
6337 |
362.75 |
| Aug 04 2017 |
6349 |
362.75 |
| Jul 28 2017 |
6345 |
362.75 |
| Jul 21 2017 |
6358 |
362.75 |
| Jul 14 2017 |
6364 |
362.75 |
| Jul 07 2017 |
6360 |
362.75 |
| Jun 30 2017 |
6367 |
362.75 |
| Jun 23 2017 |
6367 |
362.75 |
| Jun 16 2017 |
6360 |
362.75 |
| Jun 09 2017 |
6342 |
362.75 |
| Jun 02 2017 |
6338 |
362.75 |
| May 26 2017 |
6245 |
362.75 |
| May 19 2017 |
6261 |
362.75 |
| May 12 2017 |
6233 |
362.75 |
| May 05 2017 |
6224 |
362.75 |
| Apr 28 2017 |
6217 |
362.75 |
| Apr 21 2017 |
6201 |
362.75 |
| Apr 14 2017 |
6206 |
362.75 |
| Apr 07 2017 |
6206 |
362.75 |
| Mar 31 2017 |
6206 |
362.75 |
| Mar 24 2017 |
6206 |
362.75 |
| Mar 17 2017 |
6200 |
362.75 |
| Mar 10 2017 |
6207 |
362.75 |
| Mar 03 2017 |
6207 |
362.75 |
| Feb 24 2017 |
6207 |
362.75 |
| Feb 17 2017 |
6215 |
362.75 |
| Feb 10 2017 |
6228 |
362.75 |
| Feb 03 2017 |
6224 |
362.75 |
| Jan 27 2017 |
6237 |
362.75 |
| Jan 20 2017 |
6255 |
362.75 |
| Jan 13 2017 |
6254 |
362.75 |
| Jan 06 2017 |
6394 |
362.75 |
| Dec 30 2016 |
6441 |
362.75 |
| Dec 23 2016 |
6446 |
362.75 |
| Dec 16 2016 |
6446 |
362.75 |
| Dec 09 2016 |
6459 |
362.75 |
| Dec 02 2016 |
6538 |
362.75 |
| Nov 25 2016 |
6497 |
362.75 |
| Nov 18 2016 |
6163 |
357.74 |
| Nov 11 2016 |
6197 |
357.74 |
| Nov 04 2016 |
6197 |
357.74 |
| Oct 28 2016 |
5840 |
352.76 |
| Oct 21 2016 |
7125 |
370.33 |
| Oct 14 2016 |
7435 |
375.27 |
| Oct 07 2016 |
7431 |
375.27 |
| Sep 30 2016 |
8866 |
393.13 |
| Sep 23 2016 |
9055 |
397.01 |
| Sep 16 2016 |
7594 |
382.44 |
| Sep 09 2016 |
7380 |
380.14 |
| Sep 02 2016 |
7353 |
380.14 |
| Aug 26 2016 |
7379 |
380.14 |
| Aug 19 2016 |
7194 |
380.14 |
| Aug 12 2016 |
7184 |
380.14 |
| Aug 05 2016 |
7197 |
380.14 |
| Jul 29 2016 |
7198 |
380.14 |
| Jul 22 2016 |
7183 |
380.14 |
| Jun 28 2016 |
7184 |
380.14 |
| Jun 21 2016 |
7205 |
380.14 |
| Jun 14 2016 |
7205 |
380.14 |
| Jun 07 2016 |
7205 |
380.14 |
| May 31 2016 |
7205 |
380.14 |
| May 24 2016 |
7205 |
380.14 |
| May 17 2016 |
7197 |
380.14 |
| May 10 2016 |
7197 |
380.14 |
| May 03 2016 |
7197 |
380.14 |
| Apr 26 2016 |
7197 |
380.14 |
| Apr 19 2016 |
7194 |
380.14 |
| Apr 12 2016 |
7212 |
380.14 |
| Apr 05 2016 |
7212 |
380.14 |
| Mar 29 2016 |
7212 |
380.14 |
| Mar 22 2016 |
7209 |
380.14 |
| Mar 15 2016 |
7207 |
380.14 |
| Mar 08 2016 |
7213 |
380.14 |
| Mar 01 2016 |
7210 |
380.14 |
| Feb 23 2016 |
7204 |
380.14 |
| Feb 16 2016 |
7172 |
380.14 |
| Feb 09 2016 |
7172 |
380.14 |
| Feb 02 2016 |
7131 |
380.14 |
| Jan 26 2016 |
7147 |
380.14 |
| Jan 19 2016 |
7154 |
380.14 |
| Jan 12 2016 |
6839 |
380.14 |
| Jan 05 2016 |
7086 |
380.14 |
| Dec 29 2015 |
7090 |
380.14 |
| Dec 22 2015 |
7009 |
380.14 |
| Dec 15 2015 |
6941 |
380.14 |
| Dec 08 2015 |
7064 |
380.14 |
| Dec 01 2015 |
7016 |
380.14 |
| Nov 24 2015 |
6977 |
380.14 |
| Nov 17 2015 |
7939 |
394.15 |
| Nov 10 2015 |
7858 |
394.15 |
| Nov 03 2015 |
7897 |
394.15 |
| Oct 27 2015 |
7904 |
394.15 |
| Oct 20 2015 |
8547 |
402.39 |
| Oct 13 2015 |
8682 |
408.53 |
| Oct 06 2015 |
7642 |
395.8 |
| Sep 29 2015 |
7042 |
387.45 |
| Sep 22 2015 |
6766 |
401.01 |
| Sep 15 2015 |
8204 |
401.01 |
| Dec 01 2011 |
2392 |
307.51 |
| Nov 25 2011 |
2399 |
307.51 |
| Nov 17 2011 |
2392 |
307.51 |
| Nov 10 2011 |
2430 |
307.51 |
| Nov 04 2011 |
2440 |
307.51 |
| Oct 28 2011 |
2448 |
307.51 |
| Oct 21 2011 |
2498 |
307.51 |
| Oct 14 2011 |
2483 |
307.51 |
| Oct 07 2011 |
2400 |
307.51 |
| Sep 30 2011 |
2392 |
307.51 |
| Sep 27 2011 |
2356 |
307.51 |
| Sep 23 2011 |
2318 |
307.51 |
| Sep 16 2011 |
2246 |
307.51 |
| Sep 09 2011 |
2197 |
307.51 |
| Jan 13 2011 |
2225 |
307.51 |
| Dec 28 2010 |
2354 |
307.51 |
| Dec 14 2010 |
2340 |
307.51 |
