Sep 29 2015 |
8173 |
401.53 |
Sep 22 2015 |
31650 |
401.53 |
Sep 15 2015 |
9839 |
401.53 |
Sep 14 2015 |
7959 |
401.53 |
Sep 07 2015 |
7989 |
401.53 |
Aug 31 2015 |
7954 |
401.53 |
Aug 24 2015 |
7915 |
401.53 |
Aug 17 2015 |
7925 |
401.53 |
Aug 10 2015 |
7928 |
401.53 |
Aug 03 2015 |
7928 |
401.53 |
Jul 27 2015 |
7928 |
401.53 |
Jul 20 2015 |
7928 |
401.53 |
Jul 13 2015 |
7928 |
401.53 |
Jul 06 2015 |
7928 |
401.53 |
Jun 29 2015 |
7928 |
401.53 |
Jun 22 2015 |
7928 |
401.53 |
Jun 15 2015 |
7928 |
401.53 |
Jun 08 2015 |
7996 |
401.53 |
Jun 01 2015 |
7996 |
401.53 |
May 25 2015 |
7996 |
401.53 |
May 18 2015 |
7996 |
401.53 |
May 11 2015 |
7996 |
401.53 |
May 04 2015 |
7996 |
401.53 |
Apr 27 2015 |
7987 |
401.53 |
Apr 20 2015 |
7979 |
401.53 |
Apr 13 2015 |
7978 |
401.53 |
Apr 06 2015 |
7989 |
401.53 |
Mar 30 2015 |
7989 |
401.53 |
Mar 23 2015 |
8002 |
401.53 |
Mar 16 2015 |
7996 |
401.53 |
Mar 09 2015 |
7995 |
401.53 |
Mar 02 2015 |
7984 |
401.53 |
Feb 23 2015 |
7916 |
401.53 |
Feb 16 2015 |
7911 |
401.53 |
Feb 09 2015 |
7921 |
401.53 |
Feb 02 2015 |
7929 |
401.53 |
Jan 26 2015 |
7929 |
401.53 |
Jan 19 2015 |
7916 |
401.53 |
Jan 12 2015 |
7812 |
401.53 |
Jan 05 2015 |
8037 |
401.53 |
Dec 29 2014 |
8034 |
401.53 |
Dec 22 2014 |
8069 |
401.53 |
Dec 15 2014 |
7923 |
401.53 |
Dec 08 2014 |
7973 |
401.53 |
Dec 01 2014 |
8001 |
401.53 |
Nov 24 2014 |
8024 |
401.53 |
Nov 17 2014 |
8092 |
401.53 |
Nov 10 2014 |
8132 |
401.53 |
Nov 03 2014 |
8030 |
401.53 |
Oct 27 2014 |
8079 |
401.53 |
Oct 20 2014 |
8215 |
401.53 |
Oct 14 2013 |
1916 |
286.69 |
Oct 07 2013 |
1924 |
286.69 |
Sep 30 2013 |
1938 |
286.69 |
Sep 23 2013 |
1932 |
286.69 |
Sep 16 2013 |
1950 |
286.69 |
Sep 09 2013 |
1936 |
286.69 |
Sep 02 2013 |
1959 |
286.69 |
Aug 26 2013 |
1953 |
286.69 |
Aug 19 2013 |
1957 |
286.69 |
Aug 12 2013 |
1957 |
286.69 |
Aug 05 2013 |
1957 |
286.69 |
Jul 29 2013 |
1957 |
286.69 |
Jul 22 2013 |
1960 |
286.69 |
Jul 15 2013 |
1960 |
286.69 |
Jul 08 2013 |
1959 |
286.69 |
Jul 01 2013 |
1959 |
286.69 |
Jun 24 2013 |
1959 |
286.69 |
Jun 17 2013 |
1959 |
286.69 |
Jun 10 2013 |
1959 |
286.69 |
Jun 03 2013 |
1959 |
286.69 |
May 27 2013 |
1959 |
286.69 |
May 20 2013 |
1959 |
286.69 |
May 13 2013 |
1959 |
286.69 |
May 06 2013 |
1959 |
286.69 |
Apr 29 2013 |
1959 |
286.69 |
Apr 22 2013 |
1959 |
286.69 |
Apr 15 2013 |
1962 |
286.69 |
Apr 08 2013 |
1962 |
286.69 |
Apr 01 2013 |
1962 |
286.69 |
Mar 25 2013 |
1963 |
286.69 |
Mar 18 2013 |
1963 |
286.69 |
Mar 11 2013 |
1963 |
286.69 |
Mar 04 2013 |
1963 |
286.69 |
Feb 25 2013 |
1963 |
286.69 |
Feb 18 2013 |
1968 |
286.69 |
Feb 11 2013 |
1975 |
286.69 |
Feb 04 2013 |
1969 |
286.69 |
Jan 28 2013 |
1979 |
286.69 |
Jan 21 2013 |
1981 |
286.69 |
Jan 14 2013 |
2009 |
286.69 |
Jan 07 2013 |
1992 |
286.69 |
Dec 31 2012 |
1999 |
286.69 |
Dec 24 2012 |
2003 |
286.69 |
Dec 17 2012 |
2014 |
286.69 |
Dec 10 2012 |
1989 |
286.69 |
Dec 03 2012 |
2026 |
286.69 |
Nov 26 2012 |
1947 |
286.69 |
Nov 19 2012 |
1976 |
286.69 |
Nov 12 2012 |
1994 |
286.69 |
Nov 05 2012 |
2010 |
286.69 |
Oct 29 2012 |
1700 |
275.18 |
Oct 22 2012 |
1158 |
251.71 |
Oct 15 2012 |
1163 |
251.71 |
Oct 02 2012 |
1184 |
251.71 |
Sep 26 2012 |
1110 |
246.6 |
Sep 20 2012 |
1112 |
246.6 |
Sep 13 2012 |
1110 |
246.6 |
Dec 01 2011 |
1830 |
288.66 |
Nov 25 2011 |
1846 |
288.66 |
Nov 17 2011 |
1823 |
288.66 |
Nov 10 2011 |
1868 |
288.66 |
Nov 04 2011 |
1861 |
288.66 |
Oct 28 2011 |
1882 |
288.66 |
Oct 21 2011 |
1909 |
288.66 |
Oct 14 2011 |
1906 |
288.66 |
Oct 07 2011 |
1828 |
288.66 |
Sep 30 2011 |
1829 |
288.66 |
Sep 27 2011 |
1813 |
288.66 |
Sep 23 2011 |
1785 |
288.66 |
Sep 16 2011 |
1756 |
288.66 |
Sep 09 2011 |
1724 |
288.66 |
Jan 13 2011 |
1748 |
288.66 |
Dec 28 2010 |
1860 |
288.66 |
Dec 14 2010 |
1853 |
288.66 |