| Oct 21 2013 |
29663 |
655.33 |
| Oct 14 2013 |
29669 |
655.33 |
| Oct 07 2013 |
29232 |
655.33 |
| Sep 30 2013 |
29866 |
675.63 |
| Sep 23 2013 |
29836 |
675.63 |
| Sep 16 2013 |
29417 |
675.63 |
| Sep 09 2013 |
29214 |
674.56 |
| Sep 02 2013 |
29107 |
665.39 |
| Aug 26 2013 |
29031 |
665.39 |
| Aug 19 2013 |
29058 |
665.39 |
| Aug 12 2013 |
29059 |
665.39 |
| Aug 05 2013 |
29061 |
665.39 |
| Jul 29 2013 |
29062 |
665.39 |
| Jul 22 2013 |
29107 |
665.39 |
| Jul 15 2013 |
29107 |
665.39 |
| Jul 08 2013 |
29108 |
665.39 |
| Jul 01 2013 |
29108 |
665.39 |
| Jun 24 2013 |
29109 |
665.39 |
| Jun 17 2013 |
29109 |
665.39 |
| Jun 10 2013 |
29109 |
665.39 |
| Jun 03 2013 |
29109 |
665.39 |
| May 27 2013 |
29109 |
665.39 |
| May 20 2013 |
29109 |
665.39 |
| May 13 2013 |
29109 |
665.39 |
| May 06 2013 |
29109 |
665.39 |
| Apr 29 2013 |
29109 |
665.39 |
| Apr 22 2013 |
29070 |
665.39 |
| Apr 15 2013 |
29078 |
665.39 |
| Apr 08 2013 |
29078 |
665.39 |
| Apr 01 2013 |
29078 |
665.39 |
| Mar 25 2013 |
29058 |
665.39 |
| Mar 18 2013 |
29058 |
665.39 |
| Mar 11 2013 |
29058 |
665.39 |
| Mar 04 2013 |
29058 |
665.39 |
| Feb 25 2013 |
29058 |
665.39 |
| Feb 18 2013 |
29056 |
665.39 |
| Feb 11 2013 |
29065 |
665.39 |
| Feb 04 2013 |
29034 |
665.39 |
| Jan 28 2013 |
29084 |
665.39 |
| Jan 21 2013 |
29104 |
665.39 |
| Jan 14 2013 |
29225 |
665.39 |
| Jan 07 2013 |
29187 |
665.39 |
| Dec 31 2012 |
29174 |
665.39 |
| Dec 24 2012 |
29199 |
665.39 |
| Dec 17 2012 |
29139 |
665.39 |
| Dec 10 2012 |
28874 |
665.39 |
| Dec 03 2012 |
29496 |
672.93 |
| Nov 26 2012 |
29346 |
672.93 |
| Nov 19 2012 |
29389 |
672.93 |
| Nov 12 2012 |
29549 |
672.93 |
| Nov 05 2012 |
29612 |
672.93 |
| Oct 29 2012 |
29952 |
677.33 |
| Oct 22 2012 |
29680 |
677.33 |
| Oct 15 2012 |
29374 |
677.33 |
| Oct 02 2012 |
28010 |
671.13 |
| Sep 26 2012 |
27998 |
671.13 |
| Sep 20 2012 |
27614 |
671.13 |
| Sep 13 2012 |
27133 |
670.49 |
| Jan 19 2012 |
27449 |
703.09 |
| Dec 29 2011 |
27312 |
703.09 |
| Dec 13 2011 |
26962 |
703.09 |
| Dec 09 2011 |
26961 |
703.09 |
| Dec 01 2011 |
23451 |
617.94 |
| Nov 25 2011 |
23755 |
617.94 |
| Nov 17 2011 |
23671 |
617.94 |
| Nov 10 2011 |
24026 |
617.94 |
| Nov 04 2011 |
24068 |
617.94 |
| Oct 28 2011 |
23953 |
617.94 |
| Oct 21 2011 |
24072 |
617.94 |
| Oct 14 2011 |
23880 |
617.94 |
| Oct 07 2011 |
23444 |
617.94 |
| Sep 30 2011 |
23238 |
617.94 |
| Sep 27 2011 |
22666 |
617.94 |
| Sep 23 2011 |
22612 |
617.94 |
| Sep 16 2011 |
21850 |
617.94 |
| Sep 09 2011 |
21208 |
617.94 |
| Jan 13 2011 |
20892 |
617.94 |
| Dec 28 2010 |
21081 |
617.94 |
| Dec 14 2010 |
20854 |
617.94 |
