| Dec 10 2012 |
15818 |
487.87 |
| Dec 03 2012 |
16004 |
487.87 |
| Nov 26 2012 |
15904 |
487.87 |
| Nov 19 2012 |
15937 |
487.87 |
| Nov 12 2012 |
16030 |
487.87 |
| Nov 05 2012 |
16038 |
487.87 |
| Oct 29 2012 |
16176 |
487.87 |
| Oct 22 2012 |
16192 |
487.87 |
| Oct 15 2012 |
14981 |
477.27 |
| Oct 02 2012 |
14530 |
477.27 |
| Sep 26 2012 |
14528 |
477.27 |
| Sep 20 2012 |
15560 |
490.51 |
| Sep 13 2012 |
15357 |
490.51 |
| Jan 19 2012 |
14561 |
489.88 |
| Dec 29 2011 |
14466 |
489.91 |
| Dec 13 2011 |
14369 |
491.1 |
| Dec 09 2011 |
14400 |
491.11 |
| Dec 01 2011 |
15160 |
500.61 |
| Nov 25 2011 |
15335 |
500.78 |
| Nov 17 2011 |
15308 |
500.99 |
| Nov 10 2011 |
15581 |
501.17 |
| Nov 04 2011 |
15562 |
501.32 |
| Oct 28 2011 |
15478 |
501.48 |
| Oct 21 2011 |
17706 |
527.3 |
| Oct 14 2011 |
17579 |
527.42 |
| Oct 07 2011 |
17230 |
527.54 |
| Sep 30 2011 |
17074 |
527.65 |
| Sep 27 2011 |
18320 |
550.84 |
| Sep 23 2011 |
18216 |
550.84 |
| Sep 16 2011 |
17607 |
550.84 |
| Sep 09 2011 |
17119 |
550.84 |
| Jan 13 2011 |
16861 |
550.84 |
| Dec 28 2010 |
17074 |
550.84 |
| Dec 14 2010 |
16896 |
550.84 |
