| Jan 06 2014 |
13763 |
463.08 |
| Dec 30 2013 |
7778 |
396.88 |
| Dec 23 2013 |
7602 |
396.88 |
| Dec 16 2013 |
7508 |
396.88 |
| Dec 09 2013 |
8200 |
405.43 |
| Dec 02 2013 |
8315 |
405.43 |
| Nov 25 2013 |
8473 |
405.43 |
| Nov 18 2013 |
8544 |
405.43 |
| Nov 11 2013 |
8455 |
405.43 |
| Nov 04 2013 |
8404 |
405.43 |
| Oct 28 2013 |
8391 |
405.43 |
| Oct 21 2013 |
8218 |
405.43 |
| Oct 14 2013 |
8183 |
405.43 |
| Oct 07 2013 |
6064 |
375.45 |
| Sep 30 2013 |
6062 |
375.45 |
| Sep 23 2013 |
6021 |
375.45 |
| Sep 16 2013 |
6061 |
375.45 |
| Sep 09 2013 |
6070 |
375.45 |
| Sep 02 2013 |
6109 |
375.45 |
| Aug 26 2013 |
6091 |
375.45 |
| Aug 19 2013 |
6104 |
375.45 |
| Aug 12 2013 |
6104 |
375.45 |
| Aug 05 2013 |
6105 |
375.45 |
| Jul 29 2013 |
6105 |
375.45 |
| Jul 22 2013 |
6124 |
375.45 |
| Jul 15 2013 |
6124 |
375.45 |
| Jul 08 2013 |
6124 |
375.45 |
| Jul 01 2013 |
6124 |
375.45 |
| Jun 24 2013 |
6124 |
375.45 |
| Jun 17 2013 |
6124 |
375.45 |
| Jun 10 2013 |
6124 |
375.45 |
| Jun 03 2013 |
6124 |
375.45 |
| May 27 2013 |
6124 |
375.45 |
| May 20 2013 |
6124 |
375.45 |
| May 13 2013 |
6124 |
375.45 |
| May 06 2013 |
6124 |
375.45 |
| Apr 29 2013 |
6124 |
375.45 |
| Apr 22 2013 |
6117 |
375.45 |
| Apr 15 2013 |
6125 |
375.45 |
| Apr 08 2013 |
6125 |
375.45 |
| Apr 01 2013 |
6125 |
375.45 |
| Mar 25 2013 |
6126 |
375.45 |
| Mar 18 2013 |
6126 |
375.45 |
| Mar 11 2013 |
6126 |
375.45 |
| Mar 04 2013 |
6126 |
375.45 |
| Feb 25 2013 |
6126 |
375.45 |
| Feb 18 2013 |
6133 |
375.45 |
| Feb 11 2013 |
6141 |
375.45 |
| Feb 04 2013 |
6110 |
375.45 |
| Jan 28 2013 |
6898 |
386.65 |
| Jan 21 2013 |
6913 |
386.65 |
| Jan 14 2013 |
6984 |
386.65 |
| Jan 07 2013 |
5306 |
361.17 |
| Dec 31 2012 |
5313 |
361.17 |
| Dec 24 2012 |
5310 |
361.17 |
| Dec 17 2012 |
3642 |
330.49 |
| Dec 10 2012 |
4338 |
345.33 |
| Dec 03 2012 |
4416 |
345.33 |
| Nov 26 2012 |
4334 |
345.33 |
| Nov 19 2012 |
4376 |
345.33 |
| Nov 12 2012 |
4395 |
345.33 |
| Nov 05 2012 |
4419 |
345.33 |
| Oct 29 2012 |
4454 |
345.33 |
| Oct 22 2012 |
4484 |
345.33 |
| Oct 15 2012 |
6210 |
375.01 |
| Oct 02 2012 |
8819 |
411.92 |
| Sep 26 2012 |
8846 |
411.92 |
| Sep 20 2012 |
8797 |
411.92 |
| Sep 13 2012 |
8721 |
411.92 |
| Jan 19 2012 |
7864 |
409.48 |
| Dec 29 2011 |
7795 |
409.59 |
| Dec 13 2011 |
7707 |
409.66 |
| Dec 09 2011 |
10853 |
448.83 |
| Dec 01 2011 |
11057 |
451.62 |
| Nov 25 2011 |
11200 |
451.66 |
| Nov 17 2011 |
11112 |
451.71 |
| Nov 10 2011 |
11305 |
451.75 |
| Nov 04 2011 |
11296 |
451.79 |
| Oct 28 2011 |
11210 |
451.83 |
| Oct 21 2011 |
11339 |
451.87 |
| Oct 14 2011 |
11202 |
451.9 |
| Oct 07 2011 |
11541 |
459.02 |
| Sep 30 2011 |
11442 |
459.02 |
| Sep 27 2011 |
11158 |
459.02 |
| Sep 23 2011 |
11065 |
459.02 |
| Sep 16 2011 |
10781 |
459.02 |
| Sep 09 2011 |
10534 |
459.02 |
| Jan 13 2011 |
10383 |
459.02 |
| Dec 28 2010 |
10599 |
459.02 |
| Dec 14 2010 |
10514 |
459.02 |
