| Sep 08 2014 |
3189 |
318.83 |
| Sep 01 2014 |
3210 |
318.83 |
| Aug 25 2014 |
3214 |
318.83 |
| Aug 18 2014 |
3216 |
318.83 |
| Aug 11 2014 |
3216 |
318.83 |
| Aug 04 2014 |
3216 |
318.83 |
| Jul 28 2014 |
3216 |
318.83 |
| Jul 21 2014 |
3220 |
318.83 |
| Jul 14 2014 |
3220 |
318.83 |
| Jul 07 2014 |
3220 |
318.83 |
| Jun 30 2014 |
3220 |
318.83 |
| Jun 23 2014 |
3219 |
318.83 |
| Jun 16 2014 |
3219 |
318.83 |
| Jun 09 2014 |
3219 |
318.83 |
| Jun 02 2014 |
3219 |
318.83 |
| May 26 2014 |
3219 |
318.83 |
| May 19 2014 |
3219 |
318.83 |
| May 12 2014 |
3219 |
318.83 |
| May 05 2014 |
3219 |
318.83 |
| Apr 28 2014 |
3219 |
318.83 |
| Apr 21 2014 |
3219 |
318.83 |
| Apr 14 2014 |
3224 |
318.83 |
| Apr 07 2014 |
3224 |
318.83 |
| Mar 31 2014 |
3224 |
318.83 |
| Mar 24 2014 |
3224 |
318.83 |
| Mar 17 2014 |
3224 |
318.83 |
| Mar 10 2014 |
3224 |
318.83 |
| Mar 03 2014 |
3224 |
318.83 |
| Feb 24 2014 |
3222 |
318.83 |
| Feb 17 2014 |
3223 |
318.83 |
| Feb 10 2014 |
3222 |
318.83 |
| Feb 03 2014 |
3212 |
318.83 |
| Jan 27 2014 |
3250 |
318.83 |
| Jan 20 2014 |
3226 |
318.83 |
| Jan 13 2014 |
3143 |
318.83 |
| Jan 06 2014 |
3104 |
318.83 |
| Dec 30 2013 |
3136 |
318.83 |
| Dec 23 2013 |
2990 |
318.83 |
| Dec 16 2013 |
2957 |
318.83 |
| Dec 09 2013 |
2949 |
318.83 |
| Dec 02 2013 |
2990 |
318.83 |
| Nov 25 2013 |
3045 |
318.83 |
| Nov 18 2013 |
3094 |
318.83 |
| Nov 11 2013 |
3056 |
318.83 |
| Nov 04 2013 |
3095 |
318.83 |
| Oct 28 2013 |
3075 |
318.83 |
| Oct 21 2013 |
3009 |
318.83 |
| Oct 14 2013 |
3004 |
318.83 |
| Oct 07 2013 |
3015 |
318.83 |
| Sep 30 2013 |
3021 |
318.83 |
| Sep 23 2013 |
3009 |
318.83 |
| Oct 22 2012 |
1277 |
257.06 |
| Oct 15 2012 |
1738 |
276.11 |
| Oct 02 2012 |
1654 |
271.41 |
| Sep 26 2012 |
1594 |
268.33 |
| Sep 20 2012 |
1586 |
268.33 |
| Sep 13 2012 |
1582 |
268.33 |
| Jan 19 2012 |
1543 |
277.17 |
| Dec 29 2011 |
1503 |
277.16 |
| Dec 13 2011 |
1504 |
277.16 |
| Dec 09 2011 |
1543 |
277.16 |
| Dec 01 2011 |
1515 |
277.16 |
| Nov 25 2011 |
1530 |
277.16 |
| Nov 17 2011 |
1519 |
277.16 |
| Nov 10 2011 |
1548 |
277.15 |
| Nov 04 2011 |
1544 |
277.15 |
| Oct 28 2011 |
1632 |
280.3 |
| Oct 21 2011 |
1597 |
277.22 |
| Oct 14 2011 |
1628 |
278.87 |
| Oct 07 2011 |
1760 |
285.83 |
| Sep 30 2011 |
1784 |
286.97 |
| Sep 27 2011 |
1771 |
286.97 |
| Sep 23 2011 |
1738 |
286.97 |
| Sep 16 2011 |
1709 |
286.97 |
| Oct 31 2008 |
2288 |
370.26 |
| Oct 24 2008 |
2788 |
392.98 |
| Oct 17 2008 |
3291 |
421.91 |
| Oct 10 2008 |
3175 |
421.91 |
| Oct 03 2008 |
2926 |
421.91 |
| Sep 26 2008 |
2751 |
421.91 |
| Sep 19 2008 |
2757 |
421.91 |
| Feb 01 2008 |
2658 |
421.91 |
| Dec 12 2007 |
2587 |
421.91 |
| Dec 07 2007 |
2589 |
421.91 |
| Nov 30 2007 |
2512 |
421.91 |
| Nov 23 2007 |
2495 |
421.91 |
| Nov 16 2007 |
2639 |
421.91 |
| Nov 09 2007 |
2624 |
421.91 |
| Nov 02 2007 |
3267 |
456.35 |
| Oct 26 2007 |
3411 |
465.31 |
