| Oct 22 2012 |
28666 |
653.59 |
| Oct 15 2012 |
28392 |
653.59 |
| Oct 02 2012 |
27290 |
653.59 |
| Sep 26 2012 |
27261 |
653.59 |
| Sep 20 2012 |
26883 |
653.59 |
| Sep 13 2012 |
26470 |
654.24 |
| Jan 19 2012 |
25789 |
654.21 |
| Dec 29 2011 |
25657 |
654.21 |
| Dec 13 2011 |
25346 |
654.21 |
| Dec 09 2011 |
25354 |
654.21 |
| Dec 01 2011 |
26086 |
671.18 |
| Nov 25 2011 |
26424 |
671.46 |
| Nov 17 2011 |
26404 |
671.82 |
| Nov 10 2011 |
26799 |
672.12 |
| Nov 04 2011 |
26900 |
672.38 |
| Oct 28 2011 |
26786 |
672.66 |
| Oct 21 2011 |
27405 |
687.26 |
| Oct 14 2011 |
27180 |
687.64 |
| Oct 07 2011 |
26692 |
688.01 |
| Sep 30 2011 |
26363 |
688.36 |
| Sep 27 2011 |
25679 |
688.51 |
| Sep 23 2011 |
25643 |
688.7 |
| Sep 16 2011 |
25656 |
760.49 |
| Sep 09 2011 |
24878 |
760.49 |
| Jan 13 2011 |
24494 |
760.49 |
| Dec 28 2010 |
24667 |
760.49 |
| Dec 14 2010 |
24398 |
760.49 |
