| Dec 03 2012 |
25580 |
604.88 |
| Nov 26 2012 |
25462 |
604.88 |
| Nov 19 2012 |
25492 |
604.88 |
| Nov 12 2012 |
25647 |
604.88 |
| Nov 05 2012 |
25652 |
604.88 |
| Oct 29 2012 |
25857 |
604.88 |
| Oct 22 2012 |
25590 |
604.88 |
| Oct 15 2012 |
25348 |
604.88 |
| Oct 02 2012 |
24384 |
604.88 |
| Sep 26 2012 |
25464 |
621.68 |
| Sep 20 2012 |
25117 |
621.68 |
| Sep 13 2012 |
24736 |
621.68 |
| Jan 19 2012 |
23512 |
613.7 |
| Dec 29 2011 |
23385 |
613.73 |
| Dec 13 2011 |
22544 |
603.72 |
| Dec 09 2011 |
22551 |
603.61 |
| Dec 01 2011 |
22090 |
596.68 |
| Nov 25 2011 |
22350 |
596.4 |
| Nov 17 2011 |
22270 |
596.06 |
| Nov 10 2011 |
22571 |
595.77 |
| Nov 04 2011 |
22606 |
595.53 |
| Oct 28 2011 |
22397 |
594.3 |
| Oct 21 2011 |
22532 |
594.05 |
| Oct 14 2011 |
22346 |
593.81 |
| Oct 07 2011 |
21912 |
593.59 |
| Sep 30 2011 |
19585 |
562.55 |
| Sep 27 2011 |
20025 |
576.32 |
| Sep 23 2011 |
19899 |
576.32 |
| Sep 16 2011 |
19223 |
576.32 |
| Sep 09 2011 |
18684 |
576.32 |
| Jan 13 2011 |
18389 |
576.32 |
| Dec 28 2010 |
18604 |
576.32 |
| Dec 14 2010 |
18405 |
576.32 |
