| Dec 02 2016 |
34610 |
683.55 |
| Nov 25 2016 |
34460 |
683.55 |
| Nov 18 2016 |
35203 |
683.55 |
| Nov 11 2016 |
35910 |
683.55 |
| Nov 04 2016 |
36154 |
683.55 |
| Oct 28 2016 |
36195 |
683.55 |
| Oct 21 2016 |
36343 |
683.55 |
| Oct 14 2016 |
36518 |
683.55 |
| Oct 07 2016 |
36293 |
683.55 |
| Sep 30 2016 |
36209 |
683.55 |
| Sep 23 2016 |
35624 |
683.55 |
| Sep 16 2016 |
35047 |
683.55 |
| Sep 09 2016 |
34371 |
683.55 |
| Sep 02 2016 |
34244 |
683.55 |
| Aug 26 2016 |
34292 |
683.55 |
| Aug 19 2016 |
33703 |
683.55 |
| Aug 12 2016 |
33694 |
683.55 |
| Aug 05 2016 |
33715 |
683.55 |
| Jul 29 2016 |
33717 |
683.55 |
| Jul 22 2016 |
33684 |
683.55 |
| Jun 28 2016 |
33686 |
683.55 |
| Jun 21 2016 |
33773 |
683.55 |
| Jun 14 2016 |
33773 |
683.55 |
| Jun 07 2016 |
33775 |
683.55 |
| May 31 2016 |
33782 |
683.55 |
| May 24 2016 |
33782 |
683.55 |
| May 17 2016 |
33753 |
683.55 |
| May 10 2016 |
33754 |
683.55 |
| May 03 2016 |
33760 |
683.55 |
| Apr 26 2016 |
33755 |
683.55 |
| Apr 19 2016 |
33699 |
683.55 |
| Apr 12 2016 |
33775 |
683.55 |
| Apr 05 2016 |
33775 |
683.55 |
| Mar 29 2016 |
33775 |
683.55 |
| Mar 22 2016 |
33752 |
683.55 |
| Mar 15 2016 |
33753 |
683.55 |
| Mar 08 2016 |
33777 |
683.55 |
| Mar 01 2016 |
33772 |
683.55 |
| Feb 23 2016 |
33767 |
683.55 |
| Feb 16 2016 |
33677 |
683.55 |
| Feb 09 2016 |
33677 |
683.55 |
| Feb 02 2016 |
33609 |
683.55 |
| Jan 26 2016 |
33657 |
683.55 |
| Jan 19 2016 |
33673 |
683.55 |
| Jan 12 2016 |
33261 |
683.55 |
| Jan 05 2016 |
33764 |
683.55 |
| Dec 29 2015 |
33816 |
683.55 |
| Dec 22 2015 |
33576 |
683.55 |
| Dec 15 2015 |
33438 |
683.55 |
| Dec 08 2015 |
33816 |
683.55 |
| Dec 03 2012 |
22066 |
559.14 |
| Nov 26 2012 |
21964 |
559.14 |
| Nov 19 2012 |
22034 |
559.14 |
| Nov 12 2012 |
22128 |
559.14 |
| Nov 05 2012 |
22164 |
559.14 |
| Oct 29 2012 |
22343 |
559.14 |
| Oct 22 2012 |
22174 |
559.14 |
| Oct 15 2012 |
21948 |
559.14 |
| Oct 02 2012 |
21136 |
559.14 |
| Sep 26 2012 |
21091 |
559.14 |
| Sep 20 2012 |
20854 |
559.14 |
| Sep 13 2012 |
20566 |
559.14 |
| Jan 19 2012 |
19855 |
559.14 |
| Dec 29 2011 |
19736 |
559.14 |
| Dec 13 2011 |
19495 |
559.14 |
| Dec 09 2011 |
19522 |
559.14 |
| Dec 01 2011 |
16970 |
524.1 |
| Nov 25 2011 |
17176 |
524.1 |
| Nov 17 2011 |
17131 |
524.1 |
| Nov 10 2011 |
17420 |
524.1 |
| Nov 04 2011 |
17443 |
524.1 |
| Oct 28 2011 |
17345 |
524.1 |
| Oct 21 2011 |
17455 |
524.1 |
| Oct 14 2011 |
17319 |
524.1 |
| Oct 07 2011 |
16978 |
524.1 |
| Sep 30 2011 |
16814 |
524.1 |
| Sep 27 2011 |
16413 |
524.1 |
| Sep 23 2011 |
16316 |
524.1 |
| Sep 16 2011 |
15766 |
524.1 |
| Sep 09 2011 |
15348 |
524.1 |
| Jan 13 2011 |
15132 |
524.1 |
| Dec 28 2010 |
15351 |
524.1 |
| Dec 14 2010 |
15199 |
524.1 |
