| Dec 01 2017 |
30028 |
626.91 |
| Nov 24 2017 |
30046 |
626.91 |
| Nov 17 2017 |
30399 |
626.91 |
| Nov 10 2017 |
31249 |
626.91 |
| Nov 03 2017 |
31427 |
626.91 |
| Oct 27 2017 |
31649 |
626.91 |
| Oct 20 2017 |
31616 |
626.91 |
| Oct 13 2017 |
31299 |
626.91 |
| Oct 06 2017 |
30975 |
626.91 |
| Sep 29 2017 |
30992 |
626.91 |
| Sep 22 2017 |
30818 |
626.91 |
| Sep 15 2017 |
30768 |
626.91 |
| Sep 08 2017 |
30353 |
626.91 |
| Sep 01 2017 |
30376 |
626.91 |
| Aug 25 2017 |
30349 |
626.91 |
| Aug 18 2017 |
30379 |
626.91 |
| Aug 11 2017 |
30215 |
626.91 |
| Aug 04 2017 |
30243 |
626.91 |
| Jul 28 2017 |
30240 |
626.91 |
| Jul 21 2017 |
30276 |
626.91 |
| Jul 14 2017 |
30276 |
626.91 |
| Jul 07 2017 |
30269 |
626.91 |
| Jun 30 2017 |
30279 |
626.91 |
| Jun 23 2017 |
30277 |
626.91 |
| Jun 16 2017 |
30289 |
626.91 |
| Jun 09 2017 |
30263 |
626.91 |
| Jun 02 2017 |
30269 |
626.91 |
| May 26 2017 |
30035 |
626.91 |
| May 19 2017 |
30082 |
626.91 |
| May 12 2017 |
30018 |
626.91 |
| May 05 2017 |
29895 |
626.91 |
| Apr 28 2017 |
29850 |
626.91 |
| Apr 21 2017 |
29820 |
626.91 |
| Apr 14 2017 |
29871 |
626.91 |
| Apr 07 2017 |
29872 |
626.91 |
| Mar 31 2017 |
29871 |
626.91 |
| Mar 24 2017 |
29873 |
626.91 |
| Mar 17 2017 |
29868 |
626.91 |
| Mar 10 2017 |
29888 |
626.91 |
| Mar 03 2017 |
29888 |
626.91 |
| Feb 24 2017 |
29891 |
626.91 |
| Feb 17 2017 |
29910 |
626.91 |
| Feb 10 2017 |
29937 |
626.91 |
| Feb 03 2017 |
29934 |
626.91 |
| Jan 27 2017 |
29893 |
626.91 |
| Jan 20 2017 |
29910 |
626.91 |
| Jan 13 2017 |
29955 |
626.91 |
| Jan 06 2017 |
30305 |
626.91 |
| Dec 30 2016 |
30400 |
626.91 |
| Dec 23 2016 |
30391 |
626.91 |
| Dec 16 2016 |
30441 |
626.91 |
| Dec 09 2016 |
30690 |
626.91 |
| Nov 25 2011 |
23234 |
609.51 |
| Nov 17 2011 |
23145 |
609.51 |
| Nov 10 2011 |
23500 |
609.51 |
| Nov 04 2011 |
23549 |
609.51 |
| Oct 28 2011 |
23436 |
609.51 |
| Oct 21 2011 |
23564 |
609.51 |
| Oct 14 2011 |
23370 |
609.51 |
| Oct 07 2011 |
22937 |
609.51 |
| Sep 30 2011 |
22735 |
609.51 |
| Sep 27 2011 |
22171 |
609.51 |
| Sep 23 2011 |
22108 |
609.51 |
| Sep 16 2011 |
21363 |
609.51 |
| Sep 09 2011 |
20728 |
609.51 |
| Jan 13 2011 |
20413 |
609.51 |
| Dec 28 2010 |
20597 |
609.51 |
| Dec 14 2010 |
20377 |
609.51 |
