| Nov 18 2013 |
21949 |
542.05 |
| Nov 11 2013 |
21988 |
542.05 |
| Nov 04 2013 |
21924 |
542.05 |
| Oct 28 2013 |
21699 |
542.05 |
| Oct 21 2013 |
21203 |
542.05 |
| Oct 14 2013 |
17742 |
505.43 |
| Oct 07 2013 |
17613 |
505.43 |
| Sep 30 2013 |
15277 |
481.14 |
| Sep 23 2013 |
15243 |
481.14 |
| Sep 16 2013 |
15140 |
481.14 |
| Sep 09 2013 |
15111 |
481.14 |
| Sep 02 2013 |
15229 |
481.14 |
| Aug 26 2013 |
15200 |
481.14 |
| Aug 19 2013 |
15221 |
481.14 |
| Aug 12 2013 |
15221 |
481.14 |
| Aug 05 2013 |
15223 |
481.14 |
| Jul 29 2013 |
15224 |
481.14 |
| Jul 22 2013 |
15265 |
481.14 |
| Jul 15 2013 |
15265 |
481.14 |
| Jul 08 2013 |
15265 |
481.14 |
| Jul 01 2013 |
15265 |
481.14 |
| Jun 24 2013 |
15266 |
481.14 |
| Jun 17 2013 |
15266 |
481.14 |
| Jun 10 2013 |
15266 |
481.14 |
| Jun 03 2013 |
15266 |
481.14 |
| May 27 2013 |
15266 |
481.14 |
| May 20 2013 |
15266 |
481.14 |
| May 13 2013 |
15266 |
481.14 |
| May 06 2013 |
15266 |
481.14 |
| Apr 29 2013 |
15266 |
481.14 |
| Apr 22 2013 |
15226 |
481.14 |
| Apr 15 2013 |
15233 |
481.14 |
| Apr 08 2013 |
15233 |
481.14 |
| Apr 01 2013 |
15233 |
481.14 |
| Mar 25 2013 |
15225 |
481.14 |
| Mar 18 2013 |
15225 |
481.14 |
| Mar 11 2013 |
15225 |
481.14 |
| Mar 04 2013 |
15225 |
481.14 |
| Feb 25 2013 |
15225 |
481.14 |
| Feb 18 2013 |
15232 |
481.14 |
| Feb 11 2013 |
15241 |
481.14 |
| Feb 04 2013 |
15207 |
481.14 |
| Jan 28 2013 |
15254 |
481.14 |
| Jan 21 2013 |
15277 |
481.14 |
| Jan 14 2013 |
15361 |
481.14 |
| Jan 07 2013 |
15316 |
481.14 |
| Dec 31 2012 |
15318 |
481.14 |
| Dec 24 2012 |
14500 |
472.8 |
| Dec 17 2012 |
14528 |
472.8 |
| Dec 10 2012 |
14377 |
472.8 |
| Dec 03 2012 |
14579 |
472.8 |
| Nov 26 2012 |
9592 |
420.63 |
| Nov 19 2012 |
9677 |
420.63 |
| Nov 12 2012 |
9725 |
420.63 |
| Nov 05 2012 |
9779 |
421.39 |
| Oct 29 2012 |
9838 |
421.39 |
| Oct 22 2012 |
9861 |
421.39 |
| Oct 15 2012 |
9785 |
421.39 |
| Oct 02 2012 |
9815 |
423.8 |
| Sep 26 2012 |
9820 |
423.8 |
| Sep 20 2012 |
9754 |
423.8 |
| Sep 13 2012 |
9666 |
423.8 |
| Jan 19 2012 |
8962 |
424.02 |
| Dec 29 2011 |
8448 |
418.31 |
| Dec 13 2011 |
8353 |
418.32 |
| Dec 09 2011 |
8364 |
418.32 |
| Dec 01 2011 |
9001 |
426.76 |
| Nov 25 2011 |
9242 |
428.32 |
| Nov 17 2011 |
9174 |
428.35 |
| Nov 10 2011 |
9326 |
428.38 |
| Nov 04 2011 |
8849 |
423.3 |
| Oct 28 2011 |
8815 |
423.38 |
| Oct 21 2011 |
10020 |
437.05 |
| Oct 14 2011 |
9904 |
437.05 |
| Oct 07 2011 |
9660 |
437.05 |
| Sep 30 2011 |
9566 |
437.05 |
| Sep 27 2011 |
9353 |
437.05 |
| Sep 23 2011 |
9263 |
437.05 |
| Sep 16 2011 |
9023 |
437.05 |
| Sep 09 2011 |
8825 |
437.05 |
| Jan 13 2011 |
8716 |
437.05 |
| Dec 28 2010 |
8922 |
437.05 |
| Dec 14 2010 |
8869 |
437.05 |
