| Oct 27 2017 |
10214 |
406.94 |
| Oct 20 2017 |
10254 |
406.94 |
| Oct 13 2017 |
10059 |
406.94 |
| Oct 06 2017 |
9982 |
406.94 |
| Sep 29 2017 |
9957 |
406.94 |
| Sep 22 2017 |
9959 |
406.94 |
| Sep 15 2017 |
9965 |
406.94 |
| Sep 08 2017 |
9926 |
406.94 |
| Sep 01 2017 |
9947 |
406.94 |
| Aug 25 2017 |
9955 |
406.94 |
| Aug 18 2017 |
9978 |
406.94 |
| Aug 11 2017 |
9935 |
406.94 |
| Aug 04 2017 |
9951 |
406.94 |
| Jul 28 2017 |
9949 |
406.94 |
| Jul 21 2017 |
9966 |
406.94 |
| Jul 14 2017 |
9970 |
406.94 |
| Jul 07 2017 |
9966 |
406.94 |
| Jun 30 2017 |
9977 |
406.94 |
| Jun 23 2017 |
9975 |
406.94 |
| Jun 16 2017 |
9978 |
406.94 |
| Jun 09 2017 |
9955 |
406.94 |
| Jun 02 2017 |
9949 |
406.94 |
| May 26 2017 |
9831 |
406.94 |
| May 19 2017 |
9848 |
406.94 |
| May 12 2017 |
9808 |
406.94 |
| May 05 2017 |
9779 |
406.94 |
| Apr 28 2017 |
9767 |
406.94 |
| Apr 21 2017 |
9751 |
406.94 |
| Apr 14 2017 |
9760 |
406.94 |
| Apr 07 2017 |
9761 |
406.94 |
| Mar 31 2017 |
9761 |
406.94 |
| Mar 24 2017 |
9762 |
406.94 |
| Mar 17 2017 |
9754 |
406.94 |
| Mar 10 2017 |
9764 |
406.94 |
| Mar 03 2017 |
9764 |
406.94 |
| Feb 24 2017 |
9767 |
406.94 |
| Feb 17 2017 |
9777 |
406.94 |
| Feb 10 2017 |
9792 |
406.94 |
| Feb 03 2017 |
9793 |
406.94 |
| Jan 27 2017 |
9806 |
406.94 |
| Jan 20 2017 |
9823 |
406.94 |
| Jan 13 2017 |
9835 |
406.94 |
| Jan 06 2017 |
9996 |
406.94 |
| Dec 30 2016 |
10036 |
406.94 |
| Dec 23 2016 |
10036 |
406.94 |
| Dec 16 2016 |
10086 |
406.94 |
| Dec 09 2016 |
10121 |
406.94 |
| Dec 02 2016 |
10290 |
406.94 |
| Nov 25 2016 |
10226 |
406.94 |
| Nov 18 2016 |
10300 |
406.94 |
| Nov 11 2016 |
10390 |
406.94 |
| Dec 22 2015 |
7933 |
391.73 |
| Dec 15 2015 |
7852 |
391.73 |
| Dec 08 2015 |
8010 |
391.73 |
| Dec 01 2015 |
7981 |
391.73 |
| Nov 24 2015 |
7920 |
391.73 |
| Nov 17 2015 |
7693 |
391.73 |
| Nov 10 2015 |
7628 |
391.73 |
| Nov 03 2015 |
7677 |
391.73 |
| Oct 27 2015 |
7684 |
391.73 |
| Oct 20 2015 |
15222 |
468.67 |
| Oct 13 2015 |
14654 |
468.67 |
| Oct 06 2015 |
14647 |
468.67 |
| Sep 29 2015 |
14745 |
468.67 |
| Sep 22 2015 |
7892 |
468.67 |
| Sep 15 2015 |
2040 |
468.67 |
| Sep 14 2015 |
14254 |
468.67 |
| Sep 07 2015 |
14241 |
468.67 |
| Aug 31 2015 |
14254 |
468.67 |
| Aug 24 2015 |
14177 |
468.67 |
| Aug 17 2015 |
14197 |
468.67 |
| Aug 10 2015 |
14210 |
468.67 |
| Aug 03 2015 |
14210 |
468.67 |
| Jul 27 2015 |
14210 |
468.67 |
| Jul 20 2015 |
14209 |
468.67 |
| Jul 13 2015 |
14209 |
468.67 |
| Jul 06 2015 |
14209 |
468.67 |
| Jun 29 2015 |
14209 |
468.67 |
| Jun 22 2015 |
14209 |
468.67 |
| Jun 15 2015 |
14209 |
468.67 |
| Jun 08 2015 |
14310 |
468.67 |
| Jun 01 2015 |
14310 |
468.67 |
| May 25 2015 |
14310 |
468.67 |
| May 18 2015 |
14310 |
468.67 |
| May 11 2015 |
14310 |
468.67 |
| May 04 2015 |
14310 |
468.67 |
| Apr 27 2015 |
14296 |
468.67 |
| Apr 20 2015 |
14283 |
468.67 |
| Apr 13 2015 |
14283 |
468.67 |
| Apr 06 2015 |
14306 |
468.67 |
| Mar 30 2015 |
14306 |
468.67 |
| Mar 23 2015 |
14323 |
468.67 |
| Mar 16 2015 |
14316 |
468.67 |
| Mar 09 2015 |
14315 |
468.67 |
| Mar 02 2015 |
14299 |
468.67 |
| Feb 23 2015 |
14198 |
468.67 |
| Feb 16 2015 |
14180 |
468.67 |
| Feb 09 2015 |
14191 |
468.67 |
| Feb 02 2015 |
14198 |
468.67 |
| Jan 26 2015 |
14185 |
468.67 |
| Jan 19 2015 |
14166 |
468.67 |
| Jan 12 2015 |
14056 |
468.67 |
| Jan 05 2015 |
21899 |
545.6 |
| Dec 29 2014 |
21916 |
545.6 |
| Dec 22 2014 |
21955 |
545.6 |
| Dec 15 2014 |
21630 |
545.6 |
| Dec 08 2014 |
21835 |
545.6 |
| Dec 01 2014 |
21998 |
545.6 |
| Nov 24 2014 |
22014 |
545.6 |
| Nov 17 2014 |
22245 |
545.6 |
| Nov 10 2014 |
22430 |
545.6 |
| Nov 03 2014 |
22376 |
545.6 |
| Nov 25 2011 |
23059 |
606.6 |
| Nov 17 2011 |
22972 |
606.6 |
| Nov 10 2011 |
23320 |
606.6 |
| Nov 04 2011 |
23369 |
606.6 |
| Oct 28 2011 |
23261 |
606.6 |
| Oct 21 2011 |
23397 |
606.6 |
| Oct 14 2011 |
23202 |
606.6 |
| Oct 07 2011 |
22763 |
606.6 |
| Sep 30 2011 |
22553 |
606.6 |
| Sep 27 2011 |
21985 |
606.6 |
| Sep 23 2011 |
21920 |
606.6 |
| Sep 16 2011 |
21182 |
606.6 |
| Sep 09 2011 |
20554 |
606.6 |
| Jan 13 2011 |
20234 |
606.6 |
| Dec 28 2010 |
20419 |
606.6 |
| Dec 14 2010 |
20204 |
606.6 |
