Oct 15 2012 |
4569 |
347.08 |
Oct 02 2012 |
4992 |
354.54 |
Sep 26 2012 |
5037 |
354.54 |
Sep 20 2012 |
4984 |
354.54 |
Sep 13 2012 |
7940 |
401.15 |
Jan 19 2012 |
7100 |
399.22 |
Dec 29 2011 |
7023 |
399.31 |
Dec 13 2011 |
6949 |
399.37 |
Dec 09 2011 |
6952 |
399.38 |
Dec 01 2011 |
6945 |
399.41 |
Nov 25 2011 |
7863 |
410.73 |
Nov 17 2011 |
7786 |
411.02 |
Nov 10 2011 |
7910 |
411.26 |
Nov 04 2011 |
7898 |
411.47 |
Oct 28 2011 |
7897 |
411.7 |
Oct 21 2011 |
15214 |
496.56 |
Oct 14 2011 |
15059 |
496.59 |
Oct 07 2011 |
14717 |
496.61 |
Sep 30 2011 |
14562 |
496.64 |
Sep 27 2011 |
14210 |
496.65 |
Sep 23 2011 |
14108 |
496.66 |
Sep 16 2011 |
14102 |
501.66 |
Sep 09 2011 |
13750 |
501.66 |
Jan 13 2011 |
13562 |
501.66 |
Dec 28 2010 |
13785 |
501.66 |
Dec 14 2010 |
13663 |
501.66 |