| Dec 01 2015 |
8848 |
401.57 |
| Nov 24 2015 |
8776 |
401.57 |
| Nov 17 2015 |
8561 |
401.57 |
| Nov 10 2015 |
8520 |
401.57 |
| Nov 03 2015 |
8557 |
401.57 |
| Oct 27 2015 |
14720 |
463.25 |
| Oct 20 2015 |
14630 |
463.25 |
| Oct 13 2015 |
14094 |
463.25 |
| Oct 06 2015 |
14106 |
463.25 |
| Sep 29 2015 |
14188 |
463.25 |
| Sep 22 2015 |
32846 |
463.25 |
| Sep 15 2015 |
11031 |
463.25 |
| Sep 14 2015 |
13701 |
463.25 |
| Sep 07 2015 |
13714 |
463.25 |
| Aug 31 2015 |
13724 |
463.25 |
| Aug 24 2015 |
13640 |
463.25 |
| Aug 17 2015 |
13662 |
463.25 |
| Aug 10 2015 |
13671 |
463.25 |
| Aug 03 2015 |
13671 |
463.25 |
| Jul 27 2015 |
13671 |
463.25 |
| Jul 20 2015 |
13670 |
463.25 |
| Jul 13 2015 |
13670 |
463.25 |
| Jul 06 2015 |
13670 |
463.25 |
| Jun 29 2015 |
13670 |
463.25 |
| Jun 22 2015 |
13670 |
463.25 |
| Jun 15 2015 |
13670 |
463.25 |
| Jun 08 2015 |
13769 |
463.25 |
| Jun 01 2015 |
13769 |
463.25 |
| May 25 2015 |
13769 |
463.25 |
| May 18 2015 |
13769 |
463.25 |
| May 11 2015 |
13769 |
463.25 |
| May 04 2015 |
13769 |
463.25 |
| Apr 27 2015 |
13757 |
463.25 |
| Apr 20 2015 |
13745 |
463.25 |
| Apr 13 2015 |
13745 |
463.25 |
| Apr 06 2015 |
13770 |
463.25 |
| Mar 30 2015 |
13770 |
463.25 |
| Mar 23 2015 |
13785 |
463.25 |
| Mar 16 2015 |
13779 |
463.25 |
| Mar 09 2015 |
13778 |
463.25 |
| Mar 02 2015 |
13764 |
463.25 |
| Feb 23 2015 |
13666 |
463.25 |
| Feb 16 2015 |
13648 |
463.25 |
| Feb 09 2015 |
13659 |
463.25 |
| Feb 02 2015 |
13668 |
463.25 |
| Jan 26 2015 |
13655 |
463.25 |
| Jan 19 2015 |
13636 |
463.25 |
| Jan 12 2015 |
13528 |
463.25 |
| Jan 05 2015 |
13809 |
463.25 |
| Dec 29 2014 |
13798 |
463.25 |
| Dec 22 2014 |
13845 |
463.25 |
| Dec 15 2014 |
13597 |
463.25 |
| Dec 08 2014 |
19903 |
524.93 |
| Dec 01 2014 |
20039 |
524.93 |
| Nov 24 2014 |
20045 |
524.93 |
| Nov 17 2014 |
20236 |
524.93 |
| Nov 10 2014 |
20144 |
522.56 |
| Nov 03 2014 |
19793 |
520.18 |
| Oct 27 2014 |
19816 |
520.18 |
| Oct 20 2014 |
20013 |
520.18 |
| Oct 13 2014 |
19923 |
520.18 |
| Oct 06 2014 |
19618 |
520.18 |
| Sep 29 2014 |
19805 |
520.18 |
| Sep 22 2014 |
19863 |
520.18 |
| Sep 15 2014 |
19680 |
520.18 |
| Sep 08 2014 |
19552 |
520.18 |
| Sep 01 2014 |
19628 |
520.18 |
| Aug 25 2014 |
19658 |
520.18 |
| Aug 18 2014 |
19664 |
520.18 |
| Aug 11 2014 |
19664 |
520.18 |
| Aug 04 2014 |
19664 |
520.18 |
| Jul 28 2014 |
19664 |
520.18 |
| Jul 21 2014 |
19683 |
520.18 |
| Jul 14 2014 |
19683 |
520.18 |
| Jul 07 2014 |
19683 |
520.18 |
| Jun 30 2014 |
19683 |
520.18 |
| Jun 23 2014 |
19683 |
520.18 |
| Jun 16 2014 |
19683 |
520.18 |
| Jun 09 2014 |
19683 |
520.18 |
| Jun 02 2014 |
19683 |
520.18 |
| May 26 2014 |
19683 |
520.18 |
| May 19 2014 |
19683 |
520.18 |
| May 12 2014 |
19685 |
520.18 |
| May 05 2014 |
19685 |
520.18 |
| Apr 28 2014 |
19686 |
520.18 |
| Apr 21 2014 |
19686 |
520.18 |
| Apr 14 2014 |
19700 |
520.18 |
| Apr 07 2014 |
19700 |
520.18 |
| Mar 31 2014 |
19701 |
520.18 |
| Mar 24 2014 |
19701 |
520.18 |
| Mar 17 2014 |
19701 |
520.18 |
| Mar 10 2014 |
19700 |
520.18 |
| Mar 03 2014 |
19700 |
520.18 |
| Feb 24 2014 |
19693 |
520.18 |
| Feb 17 2014 |
19708 |
520.18 |
| Feb 10 2014 |
19707 |
520.18 |
| Feb 03 2014 |
19698 |
520.18 |
| Jan 27 2014 |
19761 |
520.18 |
| Jan 20 2014 |
19706 |
520.18 |
| Jan 13 2014 |
19517 |
520.18 |
| Jan 06 2014 |
19465 |
520.18 |
| Dec 30 2013 |
19609 |
520.18 |
| Dec 23 2013 |
19386 |
520.18 |
| Dec 16 2013 |
19192 |
520.18 |
| Dec 09 2013 |
19234 |
520.18 |
| Dec 02 2013 |
19429 |
520.18 |
| Nov 25 2013 |
19746 |
520.18 |
| Dec 01 2011 |
18566 |
545.33 |
| Nov 25 2011 |
18813 |
545.33 |
| Nov 17 2011 |
18771 |
545.33 |
| Nov 10 2011 |
19069 |
545.33 |
| Nov 04 2011 |
19105 |
545.33 |
| Oct 28 2011 |
18981 |
545.33 |
| Oct 21 2011 |
19081 |
545.33 |
| Oct 14 2011 |
18937 |
545.33 |
| Oct 07 2011 |
18560 |
545.33 |
| Sep 30 2011 |
18386 |
545.33 |
| Sep 27 2011 |
17923 |
545.33 |
| Sep 23 2011 |
17820 |
545.33 |
| Sep 16 2011 |
17221 |
545.33 |
| Sep 09 2011 |
16749 |
545.33 |
| Jan 13 2011 |
16488 |
545.33 |
| Dec 28 2010 |
16702 |
545.33 |
| Dec 14 2010 |
16528 |
545.33 |
