| Dec 01 2017 |
6412 |
361.07 |
| Nov 24 2017 |
6441 |
361.07 |
| Nov 17 2017 |
8442 |
387.72 |
| Nov 10 2017 |
8655 |
387.72 |
| Nov 03 2017 |
8194 |
382.56 |
| Oct 27 2017 |
9078 |
394.27 |
| Oct 20 2017 |
9146 |
395.03 |
| Oct 13 2017 |
9003 |
395.03 |
| Oct 06 2017 |
7351 |
375.9 |
| Sep 29 2017 |
7372 |
375.9 |
| Sep 22 2017 |
7356 |
375.9 |
| Sep 15 2017 |
7363 |
375.9 |
| Sep 08 2017 |
7317 |
375.9 |
| Sep 01 2017 |
7336 |
375.9 |
| Aug 25 2017 |
7351 |
375.9 |
| Aug 18 2017 |
7370 |
375.9 |
| Aug 11 2017 |
7345 |
375.9 |
| Aug 04 2017 |
7359 |
375.9 |
| Jul 28 2017 |
7357 |
375.9 |
| Jul 21 2017 |
7365 |
375.9 |
| Jul 14 2017 |
7372 |
375.9 |
| Jul 07 2017 |
7368 |
375.9 |
| Jun 30 2017 |
7375 |
375.9 |
| Jun 23 2017 |
7375 |
375.9 |
| Jun 16 2017 |
7369 |
375.9 |
| Jun 09 2017 |
7350 |
375.9 |
| Jun 02 2017 |
7348 |
375.9 |
| May 26 2017 |
7243 |
375.9 |
| May 19 2017 |
7263 |
375.9 |
| May 12 2017 |
7233 |
375.9 |
| May 05 2017 |
7222 |
375.9 |
| Apr 28 2017 |
7214 |
375.9 |
| Apr 21 2017 |
7201 |
375.9 |
| Apr 14 2017 |
7206 |
375.9 |
| Apr 07 2017 |
7207 |
375.9 |
| Mar 31 2017 |
7207 |
375.9 |
| Mar 24 2017 |
7207 |
375.9 |
| Mar 17 2017 |
7201 |
375.9 |
| Mar 10 2017 |
7209 |
375.9 |
| Mar 03 2017 |
7209 |
375.9 |
| Feb 24 2017 |
7210 |
375.9 |
| Feb 17 2017 |
7217 |
375.9 |
| Feb 10 2017 |
7230 |
375.9 |
| Feb 03 2017 |
7225 |
375.9 |
| Jan 27 2017 |
7239 |
375.9 |
| Jan 20 2017 |
7256 |
375.9 |
| Jan 13 2017 |
7261 |
375.9 |
| Jan 06 2017 |
7390 |
375.9 |
| Dec 30 2016 |
7438 |
375.9 |
| Dec 23 2016 |
7441 |
375.9 |
| Dec 16 2016 |
7222 |
373.27 |
| Dec 09 2016 |
7246 |
373.27 |
| Dec 02 2016 |
8197 |
383.94 |
| Nov 25 2016 |
8172 |
383.94 |
| Nov 18 2016 |
8448 |
386.94 |
| Nov 11 2016 |
8564 |
386.94 |
| Nov 04 2016 |
8851 |
390.62 |
| Oct 28 2016 |
7668 |
377.69 |
| Oct 21 2016 |
6907 |
367.5 |
| Oct 14 2016 |
8041 |
382.6 |
| Sep 23 2016 |
5097 |
343.38 |
| Sep 16 2016 |
4779 |
339.85 |
| Sep 09 2016 |
5071 |
344.77 |
| Sep 02 2016 |
5038 |
344.77 |
| Aug 26 2016 |
5045 |
344.77 |
| Aug 19 2016 |
4900 |
344.77 |
| Aug 12 2016 |
4891 |
344.77 |
| Aug 05 2016 |
4905 |
344.77 |
| Jul 29 2016 |
4905 |
344.77 |
| Jul 22 2016 |
4894 |
344.77 |
| Jun 28 2016 |
4895 |
344.77 |
| Jun 21 2016 |
4905 |
344.77 |
| Jun 14 2016 |
4905 |
344.77 |
| Jun 07 2016 |
4905 |
344.77 |
| May 31 2016 |
4905 |
344.77 |
| May 24 2016 |
4905 |
344.77 |
| May 17 2016 |
4901 |
344.77 |
| May 10 2016 |
4901 |
344.77 |
| May 03 2016 |
4901 |
344.77 |
| Apr 26 2016 |
4901 |
344.77 |
| Apr 19 2016 |
4898 |
344.77 |
| Apr 12 2016 |
4908 |
344.77 |
| Apr 05 2016 |
4908 |
344.77 |
| Mar 29 2016 |
4908 |
344.77 |
| Mar 22 2016 |
4907 |
344.77 |
| Mar 15 2016 |
4905 |
344.77 |
| Mar 08 2016 |
4910 |
344.77 |
| Mar 01 2016 |
4906 |
344.77 |
| Feb 23 2016 |
4899 |
344.77 |
| Feb 16 2016 |
4875 |
344.77 |
| Feb 09 2016 |
4875 |
344.77 |
| Feb 02 2016 |
4843 |
344.77 |
| Jan 26 2016 |
4856 |
344.77 |
| Jan 19 2016 |
4862 |
344.77 |
| Jan 12 2016 |
4313 |
339.74 |
| Jan 05 2016 |
4483 |
339.74 |
| Dec 29 2015 |
4693 |
343.24 |
| Dec 22 2015 |
4627 |
343.24 |
| Dec 15 2015 |
4572 |
343.24 |
| Dec 08 2015 |
4644 |
343.24 |
| Dec 01 2015 |
4199 |
336.2 |
| Nov 24 2015 |
4166 |
336.2 |
| Nov 17 2015 |
3985 |
336.2 |
| Nov 10 2015 |
3945 |
336.2 |
| Nov 03 2015 |
3989 |
336.2 |
| Oct 27 2015 |
3911 |
333.83 |
| Oct 20 2015 |
3857 |
333.83 |
| Oct 13 2015 |
3487 |
329.3 |
| Oct 06 2015 |
3552 |
329.3 |
| Sep 29 2015 |
3523 |
327.46 |
| Sep 22 2015 |
28093 |
327.46 |
| Sep 15 2015 |
3983 |
328.74 |
| Sep 14 2015 |
3483 |
328.74 |
| Sep 07 2015 |
3502 |
328.74 |
| Aug 31 2015 |
3574 |
330.77 |
| Aug 24 2015 |
3931 |
339.45 |
| Aug 17 2015 |
3935 |
339.45 |
| Aug 10 2015 |
3937 |
339.45 |
| Aug 03 2015 |
3937 |
339.45 |
| Jul 27 2015 |
3937 |
339.45 |
| Jul 20 2015 |
3937 |
339.45 |
| Jul 13 2015 |
3937 |
339.45 |
| Jul 06 2015 |
3937 |
339.45 |
| Jun 29 2015 |
3937 |
339.45 |
| Jun 22 2015 |
3937 |
339.45 |
| Jun 15 2015 |
3937 |
339.45 |
| Jun 08 2015 |
3979 |
339.45 |
| Jun 01 2015 |
3979 |
339.45 |
| May 25 2015 |
3979 |
339.45 |
| May 18 2015 |
3979 |
339.45 |
| May 11 2015 |
3979 |
339.45 |
| May 04 2015 |
3979 |
339.45 |
| Apr 27 2015 |
3979 |
339.45 |
| Apr 20 2015 |
3975 |
339.45 |
| Apr 13 2015 |
3975 |
339.45 |
| Apr 06 2015 |
3981 |
339.45 |
| Mar 30 2015 |
3981 |
339.45 |
| Mar 23 2015 |
3987 |
339.45 |
| Mar 16 2015 |
3985 |
339.45 |
| Mar 09 2015 |
3985 |
339.45 |
| Mar 02 2015 |
3978 |
339.45 |
| Feb 23 2015 |
3936 |
339.45 |
| Feb 16 2015 |
3937 |
339.45 |
| Feb 09 2015 |
3944 |
339.45 |
| Feb 02 2015 |
3945 |
339.45 |
| Jan 26 2015 |
3946 |
339.45 |
| Jan 19 2015 |
3936 |
339.45 |
| Jan 12 2015 |
3855 |
339.45 |
| Jan 05 2015 |
3991 |
339.45 |
| Dec 29 2014 |
3967 |
339.45 |
| Dec 22 2014 |
3993 |
339.45 |
| Dec 15 2014 |
3904 |
339.45 |
| Dec 08 2014 |
3928 |
339.45 |
| Dec 01 2014 |
3965 |
339.45 |
| Nov 24 2014 |
3741 |
333.83 |
| Nov 17 2014 |
3892 |
337.09 |
| Nov 10 2014 |
4169 |
341.59 |
| Nov 03 2014 |
4081 |
341.3 |
| Oct 27 2014 |
4114 |
341.03 |
| Oct 20 2014 |
4272 |
342.91 |
| Oct 13 2014 |
4180 |
342.91 |
| Oct 06 2014 |
4227 |
342.91 |
| Sep 29 2014 |
4684 |
350.76 |
| Sep 22 2014 |
4174 |
340.65 |
| Sep 15 2014 |
4157 |
340.65 |
| Sep 08 2014 |
4674 |
350.12 |
| Sep 01 2014 |
4703 |
350.12 |
| Aug 25 2014 |
4711 |
350.12 |
| Aug 18 2014 |
4713 |
350.12 |
| Aug 11 2014 |
4713 |
350.12 |
| Aug 04 2014 |
4713 |
350.12 |
| Jul 28 2014 |
4713 |
350.12 |
| Jul 21 2014 |
4722 |
350.12 |
| Jul 14 2014 |
4722 |
350.12 |
| Jul 07 2014 |
4722 |
350.12 |
| Jun 30 2014 |
4722 |
350.12 |
| Jun 23 2014 |
4721 |
350.12 |
| Jun 16 2014 |
4721 |
350.12 |
| Jun 09 2014 |
4721 |
350.12 |
| Jun 02 2014 |
4721 |
350.12 |
| May 26 2014 |
4721 |
350.12 |
| May 19 2014 |
4721 |
350.12 |
| May 12 2014 |
4721 |
350.12 |
| May 05 2014 |
4721 |
350.12 |
| Apr 28 2014 |
4722 |
350.12 |
| Apr 21 2014 |
4722 |
350.12 |
| Apr 14 2014 |
4732 |
350.12 |
| Apr 07 2014 |
4732 |
350.12 |
| Mar 31 2014 |
4733 |
350.12 |
| Mar 24 2014 |
4733 |
350.12 |
| Mar 17 2014 |
4733 |
350.12 |
| Mar 10 2014 |
4733 |
350.12 |
| Mar 03 2014 |
4733 |
350.12 |
| Feb 24 2014 |
4731 |
350.12 |
| Feb 17 2014 |
4734 |
350.12 |
| Feb 10 2014 |
4728 |
350.12 |
| Feb 03 2014 |
4723 |
350.12 |
| Jan 27 2014 |
4776 |
350.12 |
| Jan 20 2014 |
4761 |
350.12 |
| Jan 13 2014 |
4643 |
350.12 |
| Jan 06 2014 |
4597 |
350.12 |
| Dec 30 2013 |
4660 |
350.12 |
| Dec 23 2013 |
4507 |
350.12 |
| Dec 16 2013 |
4433 |
350.12 |
| Dec 09 2013 |
4276 |
346.86 |
| Dec 02 2013 |
4695 |
353.3 |
| Nov 25 2013 |
4772 |
353.3 |
| Nov 18 2013 |
5089 |
357.83 |
| Nov 11 2013 |
5057 |
357.83 |
| Nov 04 2013 |
7584 |
394.8 |
| Oct 28 2013 |
4710 |
350.57 |
| Oct 21 2013 |
4365 |
347.42 |
| Oct 14 2013 |
3852 |
338.14 |
| Oct 07 2013 |
3881 |
338.14 |
| Sep 30 2013 |
3689 |
334.45 |
| Sep 23 2013 |
3674 |
334.45 |
| Sep 16 2013 |
3701 |
334.45 |
| Sep 09 2013 |
3715 |
334.45 |
| Sep 02 2013 |
3737 |
334.45 |
| Aug 26 2013 |
3729 |
334.45 |
| Aug 19 2013 |
3737 |
334.45 |
| Aug 12 2013 |
3738 |
334.45 |
| Aug 05 2013 |
3739 |
334.45 |
| Jul 29 2013 |
3739 |
334.45 |
| Jul 22 2013 |
3753 |
334.45 |
| Jul 15 2013 |
3753 |
334.45 |
| Jul 08 2013 |
3752 |
334.45 |
| Jul 01 2013 |
3752 |
334.45 |
| Jun 24 2013 |
3752 |
334.45 |
| Jun 17 2013 |
3752 |
334.45 |
| Jun 10 2013 |
3752 |
334.45 |
| Jun 03 2013 |
3752 |
334.45 |
| May 27 2013 |
3752 |
334.45 |
| May 20 2013 |
3752 |
334.45 |
| May 13 2013 |
3752 |
334.45 |
| May 06 2013 |
3752 |
334.45 |
| Apr 29 2013 |
3752 |
334.45 |
| Apr 22 2013 |
3747 |
334.45 |
| Apr 15 2013 |
3754 |
334.45 |
| Apr 08 2013 |
3754 |
334.45 |
| Apr 01 2013 |
3754 |
334.45 |
| Mar 25 2013 |
3753 |
334.45 |
| Mar 18 2013 |
3753 |
334.45 |
| Mar 11 2013 |
3753 |
334.45 |
| Mar 04 2013 |
3753 |
334.45 |
| Feb 25 2013 |
3753 |
334.45 |
| Feb 18 2013 |
3761 |
334.45 |
| Feb 11 2013 |
3769 |
334.45 |
| Feb 04 2013 |
3751 |
334.45 |
| Jan 28 2013 |
3783 |
334.45 |
| Jan 21 2013 |
3794 |
334.45 |
| Jan 14 2013 |
3566 |
328.85 |
| Jan 07 2013 |
3537 |
328.85 |
| Dec 31 2012 |
3550 |
328.85 |
| Dec 24 2012 |
3552 |
328.85 |
| Dec 17 2012 |
3556 |
328.85 |
| Dec 10 2012 |
3228 |
322.03 |
| Dec 03 2012 |
3264 |
322.03 |
| Nov 26 2012 |
3179 |
322.03 |
| Nov 19 2012 |
3241 |
322.03 |
| Nov 12 2012 |
3258 |
322.03 |
| Nov 05 2012 |
3695 |
331.49 |
| Oct 29 2012 |
3695 |
330.64 |
| Oct 22 2012 |
3928 |
334.43 |
| Oct 15 2012 |
3942 |
334.43 |
| Oct 02 2012 |
3942 |
334.43 |
| Sep 26 2012 |
4000 |
334.43 |
| Sep 20 2012 |
3956 |
334.43 |
| Sep 13 2012 |
3933 |
334.43 |
| Jan 19 2012 |
4255 |
351.12 |
| Dec 29 2011 |
4186 |
351.14 |
| Dec 13 2011 |
4253 |
353.41 |
| Dec 09 2011 |
4407 |
356.23 |
| Dec 01 2011 |
4511 |
358.32 |
| Nov 25 2011 |
4546 |
358.36 |
| Nov 17 2011 |
4687 |
361.52 |
| Nov 10 2011 |
5636 |
377.46 |
| Nov 04 2011 |
5611 |
377.49 |
| Oct 28 2011 |
5590 |
377.53 |
| Oct 21 2011 |
6347 |
389.12 |
| Oct 14 2011 |
6281 |
389.11 |
| Oct 07 2011 |
5396 |
377.42 |
| Sep 30 2011 |
4280 |
356.84 |
| Sep 27 2011 |
5809 |
386.77 |
| Sep 23 2011 |
5730 |
386.77 |
| Sep 16 2011 |
5588 |
386.77 |
| Sep 09 2011 |
5485 |
386.77 |
| Jan 13 2011 |
5444 |
386.77 |
| Dec 28 2010 |
5643 |
386.77 |
| Dec 14 2010 |
5630 |
386.77 |
