| Oct 27 2014 |
6189 |
375.81 |
| Oct 20 2014 |
6286 |
375.81 |
| Oct 13 2014 |
6162 |
375.81 |
| Oct 06 2014 |
7951 |
400.18 |
| Sep 29 2014 |
9255 |
415 |
| Sep 22 2014 |
9295 |
415 |
| Sep 15 2014 |
9277 |
415 |
| Sep 08 2014 |
9273 |
415 |
| Sep 01 2014 |
9310 |
415 |
| Aug 25 2014 |
9323 |
415 |
| Aug 18 2014 |
9325 |
415 |
| Aug 11 2014 |
9325 |
415 |
| Aug 04 2014 |
9325 |
415 |
| Jul 28 2014 |
9325 |
415 |
| Jul 21 2014 |
9339 |
415 |
| Jul 14 2014 |
9339 |
415 |
| Jul 07 2014 |
9339 |
415 |
| Jun 30 2014 |
9339 |
415 |
| Jun 23 2014 |
9339 |
415 |
| Jun 16 2014 |
9339 |
415 |
| Jun 09 2014 |
9339 |
415 |
| Jun 02 2014 |
9339 |
415 |
| May 26 2014 |
9339 |
415 |
| May 19 2014 |
9339 |
415 |
| May 12 2014 |
9341 |
415 |
| May 05 2014 |
9341 |
415 |
| Apr 28 2014 |
9342 |
415 |
| Apr 21 2014 |
9342 |
415 |
| Apr 14 2014 |
9351 |
415 |
| Apr 07 2014 |
9351 |
415 |
| Mar 31 2014 |
9352 |
415 |
| Mar 24 2014 |
9352 |
415 |
| Mar 17 2014 |
9352 |
415 |
| Mar 10 2014 |
9352 |
415 |
| Mar 03 2014 |
9352 |
415 |
| Feb 24 2014 |
9349 |
415 |
| Feb 17 2014 |
9357 |
415 |
| Feb 10 2014 |
9355 |
415 |
| Feb 03 2014 |
9344 |
415 |
| Jan 27 2014 |
9404 |
415 |
| Jan 20 2014 |
9362 |
415 |
| Jan 13 2014 |
9209 |
415 |
| Jan 06 2014 |
9165 |
415 |
| Dec 30 2013 |
9260 |
415 |
| Dec 23 2013 |
9064 |
415 |
| Dec 16 2013 |
8953 |
415 |
| Dec 09 2013 |
9007 |
415 |
| Dec 02 2013 |
9147 |
415 |
| Nov 25 2013 |
9309 |
415 |
| Nov 18 2013 |
9385 |
415 |
| Nov 11 2013 |
9557 |
418.03 |
| Nov 04 2013 |
11059 |
434.6 |
| Oct 28 2013 |
10989 |
434.6 |
| Oct 21 2013 |
11703 |
444.66 |
| Oct 14 2013 |
11638 |
444.66 |
