| Nov 02 2018 |
21749 |
519.75 |
| Oct 26 2018 |
21528 |
519.75 |
| Oct 19 2018 |
21655 |
519.75 |
| Oct 12 2018 |
21530 |
519.75 |
| Oct 05 2018 |
21231 |
519.75 |
| Sep 28 2018 |
21293 |
519.75 |
| Sep 21 2018 |
21296 |
519.75 |
| Sep 14 2018 |
21035 |
519.75 |
| Sep 07 2018 |
20896 |
519.75 |
| Aug 31 2018 |
20703 |
519.75 |
| Aug 24 2018 |
20618 |
519.75 |
| Aug 17 2018 |
20605 |
519.75 |
| Aug 10 2018 |
20619 |
519.75 |
| Aug 03 2018 |
20648 |
519.75 |
| Jul 27 2018 |
20663 |
519.75 |
| Jul 20 2018 |
20686 |
519.75 |
| Jul 13 2018 |
20690 |
519.75 |
| Jul 06 2018 |
20650 |
519.75 |
| Jun 29 2018 |
20715 |
519.75 |
| Jun 22 2018 |
20715 |
519.75 |
| Jun 15 2018 |
20736 |
519.75 |
| Jun 08 2018 |
20770 |
519.75 |
| Jun 01 2018 |
20754 |
519.75 |
| May 25 2018 |
20777 |
519.75 |
| May 18 2018 |
20733 |
519.75 |
| May 11 2018 |
20762 |
519.75 |
| May 04 2018 |
20862 |
519.75 |
| Apr 27 2018 |
20852 |
519.75 |
| Apr 20 2018 |
20910 |
519.75 |
| Apr 13 2018 |
20902 |
519.75 |
| Apr 06 2018 |
20902 |
519.75 |
| Mar 30 2018 |
20904 |
519.75 |
| Mar 23 2018 |
20904 |
519.75 |
| Mar 16 2018 |
20887 |
519.75 |
| Mar 09 2018 |
20887 |
519.75 |
| Mar 02 2018 |
20895 |
519.75 |
| Feb 23 2018 |
20888 |
519.75 |
| Feb 16 2018 |
20906 |
519.75 |
| Feb 09 2018 |
20898 |
519.75 |
| Feb 02 2018 |
20917 |
519.75 |
| Jan 26 2018 |
20949 |
519.75 |
| Jan 19 2018 |
20880 |
519.75 |
| Jan 12 2018 |
20446 |
519.75 |
| Jan 05 2018 |
20664 |
519.75 |
| Dec 29 2017 |
20723 |
519.75 |
| Dec 22 2017 |
20708 |
519.75 |
| Dec 15 2017 |
20709 |
519.75 |
| Dec 08 2017 |
21091 |
519.75 |
| Dec 01 2017 |
21311 |
519.75 |
| Nov 24 2017 |
21350 |
519.75 |
| Nov 17 2017 |
21572 |
519.75 |
| Nov 10 2017 |
22164 |
519.75 |
| Nov 25 2013 |
16388 |
486.4 |
| Nov 18 2013 |
16510 |
486.4 |
| Nov 11 2013 |
16485 |
486.4 |
| Nov 04 2013 |
16366 |
486.4 |
| Oct 28 2013 |
16233 |
486.4 |
| Oct 21 2013 |
15924 |
486.4 |
| Oct 14 2013 |
14460 |
472.2 |
| Oct 07 2013 |
13489 |
463.14 |
| Sep 30 2013 |
13475 |
463.14 |
| Sep 23 2013 |
13449 |
463.14 |
| Sep 16 2013 |
13426 |
463.14 |
| Sep 09 2013 |
13434 |
463.14 |
| Sep 02 2013 |
13518 |
463.14 |
| Aug 26 2013 |
13478 |
463.14 |
| Aug 19 2013 |
13494 |
463.14 |
| Aug 12 2013 |
13494 |
463.14 |
| Aug 05 2013 |
13496 |
463.14 |
| Jul 29 2013 |
13497 |
463.14 |
| Jul 22 2013 |
13536 |
463.14 |
| Jul 15 2013 |
13536 |
463.14 |
| Jul 08 2013 |
13536 |
463.14 |
| Jul 01 2013 |
13536 |
463.14 |
| Jun 24 2013 |
13537 |
463.14 |
| Jun 17 2013 |
13537 |
463.14 |
| Jun 10 2013 |
13537 |
463.14 |
| Jun 03 2013 |
13537 |
463.14 |
| May 27 2013 |
13537 |
463.14 |
| May 20 2013 |
13537 |
463.14 |
| May 13 2013 |
13537 |
463.14 |
| May 06 2013 |
13537 |
463.14 |
| Apr 29 2013 |
13537 |
463.14 |
| Apr 22 2013 |
13500 |
463.14 |
| Apr 15 2013 |
13507 |
463.14 |
| Apr 08 2013 |
13507 |
463.14 |
| Apr 01 2013 |
13508 |
463.14 |
| Mar 25 2013 |
13501 |
463.14 |
| Mar 18 2013 |
13501 |
463.14 |
| Mar 11 2013 |
13501 |
463.14 |
| Mar 04 2013 |
13501 |
463.14 |
| Feb 25 2013 |
13501 |
463.14 |
| Feb 18 2013 |
13510 |
463.14 |
| Feb 11 2013 |
13519 |
463.14 |
| Feb 04 2013 |
13484 |
463.14 |
| Jan 28 2013 |
13529 |
463.14 |
| Jan 21 2013 |
13551 |
463.14 |
| Jan 14 2013 |
13638 |
463.14 |
| Jan 07 2013 |
13586 |
463.14 |
| Dec 31 2012 |
13586 |
463.14 |
| Dec 24 2012 |
13595 |
463.14 |
| Dec 17 2012 |
13599 |
463.14 |
| Dec 10 2012 |
13443 |
463.14 |
| Dec 03 2012 |
12515 |
451.51 |
| Nov 26 2012 |
13185 |
459.6 |
| Nov 19 2012 |
10257 |
427.21 |
| Nov 12 2012 |
10309 |
427.21 |
| Nov 05 2012 |
10309 |
427.21 |
| Oct 29 2012 |
10391 |
427.21 |
| Oct 22 2012 |
9464 |
416.95 |
| Oct 15 2012 |
8214 |
402.91 |
| Oct 02 2012 |
8126 |
402.91 |
| Sep 26 2012 |
8172 |
402.91 |
| Sep 20 2012 |
8127 |
402.91 |
| Sep 13 2012 |
8074 |
402.91 |
| Jan 19 2012 |
7423 |
403.43 |
| Dec 29 2011 |
7341 |
403.41 |
| Dec 13 2011 |
7252 |
403.4 |
| Dec 09 2011 |
7259 |
403.39 |
| Dec 01 2011 |
8554 |
421.04 |
| Nov 25 2011 |
5823 |
380.61 |
| Nov 17 2011 |
17104 |
523.84 |
| Nov 10 2011 |
17401 |
523.84 |
| Nov 04 2011 |
17428 |
523.84 |
| Oct 28 2011 |
17328 |
523.84 |
| Oct 21 2011 |
17436 |
523.84 |
| Oct 14 2011 |
17302 |
523.84 |
| Oct 07 2011 |
16960 |
523.84 |
| Sep 30 2011 |
16799 |
523.84 |
| Sep 27 2011 |
16395 |
523.84 |
| Sep 23 2011 |
16302 |
523.84 |
| Sep 16 2011 |
15752 |
523.84 |
| Sep 09 2011 |
15334 |
523.84 |
| Jan 13 2011 |
15114 |
523.84 |
| Dec 28 2010 |
15334 |
523.84 |
| Dec 14 2010 |
15183 |
523.84 |
