| Dec 03 2012 |
26076 |
612.1 |
| Nov 26 2012 |
26398 |
618.39 |
| Nov 19 2012 |
27609 |
636.82 |
| Nov 12 2012 |
27773 |
636.82 |
| Nov 05 2012 |
28170 |
643.73 |
| Oct 29 2012 |
28380 |
643.73 |
| Oct 22 2012 |
28117 |
643.73 |
| Oct 15 2012 |
27521 |
637.91 |
| Oct 02 2012 |
26453 |
637.91 |
| Sep 26 2012 |
26438 |
637.91 |
| Sep 20 2012 |
26080 |
637.91 |
| Sep 13 2012 |
25671 |
637.91 |
| Jan 19 2012 |
24785 |
634.61 |
| Dec 29 2011 |
24321 |
628.78 |
| Dec 13 2011 |
24065 |
628.79 |
| Dec 09 2011 |
24085 |
628.79 |
| Dec 01 2011 |
24857 |
642.8 |
| Nov 25 2011 |
25173 |
642.85 |
| Nov 17 2011 |
24258 |
627.44 |
| Nov 10 2011 |
24624 |
627.33 |
| Nov 04 2011 |
23379 |
606.81 |
| Oct 28 2011 |
23270 |
606.81 |
| Oct 21 2011 |
22785 |
598.16 |
| Oct 14 2011 |
22626 |
598.29 |
| Oct 07 2011 |
22190 |
598.41 |
| Sep 30 2011 |
22007 |
598.53 |
| Sep 27 2011 |
21451 |
598.58 |
| Sep 23 2011 |
21380 |
598.64 |
| Sep 16 2011 |
20662 |
598.75 |
| Sep 09 2011 |
20065 |
598.85 |
| Jan 13 2011 |
22774 |
658.91 |
| Dec 28 2010 |
22965 |
658.91 |
| Dec 14 2010 |
22708 |
658.91 |
