| Oct 27 2015 |
19638 |
509.26 |
| Oct 20 2015 |
18267 |
496.73 |
| Oct 13 2015 |
17657 |
496.73 |
| Oct 06 2015 |
17642 |
496.73 |
| Sep 29 2015 |
17735 |
496.73 |
| Sep 22 2015 |
10536 |
496.73 |
| Sep 15 2015 |
14360 |
496.73 |
| Sep 14 2015 |
17067 |
496.73 |
| Sep 07 2015 |
17041 |
496.73 |
| Aug 31 2015 |
17057 |
496.73 |
| Aug 24 2015 |
16967 |
496.73 |
| Aug 17 2015 |
16993 |
496.73 |
| Aug 10 2015 |
17008 |
496.73 |
| Aug 03 2015 |
17007 |
496.73 |
| Jul 27 2015 |
17007 |
496.73 |
| Jul 20 2015 |
17006 |
496.73 |
| Jul 13 2015 |
17006 |
496.73 |
| Jul 06 2015 |
17006 |
496.73 |
| Jun 29 2015 |
17006 |
496.73 |
| Jun 22 2015 |
17006 |
496.73 |
| Jun 15 2015 |
17006 |
496.73 |
| Jun 08 2015 |
17123 |
496.73 |
| Jun 01 2015 |
17123 |
496.73 |
| May 25 2015 |
17123 |
496.73 |
| May 18 2015 |
17123 |
496.73 |
| May 11 2015 |
17123 |
496.73 |
| May 04 2015 |
17123 |
496.73 |
| Apr 27 2015 |
17102 |
496.73 |
| Apr 20 2015 |
17088 |
496.73 |
| Apr 13 2015 |
17088 |
496.73 |
| Apr 06 2015 |
17115 |
496.73 |
| Mar 30 2015 |
17115 |
496.73 |
| Mar 23 2015 |
17129 |
496.73 |
| Mar 16 2015 |
17119 |
496.73 |
| Mar 09 2015 |
17117 |
496.73 |
| Mar 02 2015 |
17107 |
496.73 |
| Feb 23 2015 |
16990 |
496.73 |
| Feb 16 2015 |
16972 |
496.73 |
| Feb 09 2015 |
16983 |
496.73 |
| Feb 02 2015 |
16989 |
496.73 |
| Jan 26 2015 |
16978 |
496.73 |
| Jan 19 2015 |
16961 |
496.73 |
| Jan 12 2015 |
16837 |
496.73 |
| Jan 05 2015 |
17130 |
496.73 |
| Dec 29 2014 |
17117 |
496.73 |
| Dec 22 2014 |
17168 |
496.73 |
| Dec 15 2014 |
16892 |
496.73 |
| Dec 08 2014 |
17044 |
496.73 |
| Dec 01 2014 |
17119 |
496.73 |
| Nov 24 2014 |
17153 |
496.73 |
| Nov 17 2014 |
17305 |
496.73 |
| Nov 10 2014 |
17448 |
496.73 |
| Nov 03 2014 |
16023 |
484.21 |
| Oct 14 2013 |
19482 |
523.17 |
| Oct 07 2013 |
17035 |
499.17 |
| Sep 30 2013 |
16999 |
499.17 |
| Sep 23 2013 |
16967 |
499.17 |
| Sep 16 2013 |
16668 |
497.1 |
| Sep 09 2013 |
16597 |
497.1 |
| Sep 02 2013 |
16713 |
497.1 |
| Aug 26 2013 |
16684 |
497.1 |
| Aug 19 2013 |
16704 |
497.1 |
| Aug 12 2013 |
16704 |
497.1 |
| Aug 05 2013 |
16706 |
497.1 |
| Jul 29 2013 |
16707 |
497.1 |
| Jul 22 2013 |
16750 |
497.1 |
| Jul 15 2013 |
16750 |
497.1 |
| Jul 08 2013 |
16751 |
497.1 |
| Jul 01 2013 |
16751 |
497.1 |
| Jun 24 2013 |
16752 |
497.1 |
| Jun 17 2013 |
16752 |
497.1 |
| Jun 10 2013 |
16752 |
497.1 |
| Jun 03 2013 |
16752 |
497.1 |
| May 27 2013 |
16752 |
497.1 |
| May 20 2013 |
16752 |
497.1 |
| May 13 2013 |
16752 |
497.1 |
| May 06 2013 |
16752 |
497.1 |
| Apr 29 2013 |
16752 |
497.1 |
| Apr 22 2013 |
16713 |
497.1 |
| Apr 15 2013 |
16720 |
497.1 |
| Apr 08 2013 |
16720 |
497.1 |
| Apr 01 2013 |
16720 |
497.1 |
| Mar 25 2013 |
16715 |
497.1 |
| Mar 18 2013 |
16715 |
497.1 |
| Mar 11 2013 |
16715 |
497.1 |
| Mar 04 2013 |
16715 |
497.1 |
| Feb 25 2013 |
16715 |
497.1 |
| Feb 18 2013 |
16721 |
497.1 |
| Feb 11 2013 |
16730 |
497.1 |
| Feb 04 2013 |
16696 |
497.1 |
| Jan 28 2013 |
16742 |
497.1 |
| Jan 21 2013 |
16768 |
497.1 |
| Jan 14 2013 |
16862 |
497.1 |
| Jan 07 2013 |
16813 |
497.1 |
| Dec 31 2012 |
16819 |
497.1 |
| Dec 24 2012 |
16821 |
497.1 |
| Dec 17 2012 |
16824 |
497.1 |
| Dec 10 2012 |
16665 |
497.1 |
| Dec 03 2012 |
18073 |
510.84 |
| Nov 26 2012 |
17971 |
510.84 |
| Nov 19 2012 |
18052 |
510.84 |
| Nov 12 2012 |
18149 |
510.84 |
| Nov 05 2012 |
18806 |
518.55 |
| Oct 29 2012 |
18946 |
518.55 |
| Oct 22 2012 |
18761 |
517.39 |
| Oct 15 2012 |
18404 |
515.34 |
| Oct 02 2012 |
17788 |
515.34 |
| Sep 26 2012 |
17755 |
515.34 |
| Sep 20 2012 |
18173 |
522.8 |
| Sep 13 2012 |
17934 |
522.8 |
| Jan 19 2012 |
17263 |
523.96 |
| Dec 29 2011 |
17146 |
523.91 |
| Dec 13 2011 |
16937 |
523.88 |
| Dec 09 2011 |
16951 |
523.87 |
| Dec 01 2011 |
16732 |
521.03 |
| Nov 25 2011 |
16942 |
521.23 |
| Nov 17 2011 |
16917 |
521.5 |
| Nov 10 2011 |
17229 |
521.72 |
| Nov 04 2011 |
15585 |
501.7 |
| Oct 28 2011 |
15537 |
502.19 |
| Oct 21 2011 |
22210 |
589.05 |
| Oct 14 2011 |
22024 |
589.05 |
| Oct 07 2011 |
21609 |
589.05 |
| Sep 30 2011 |
21412 |
589.05 |
| Sep 27 2011 |
20865 |
589.05 |
| Sep 23 2011 |
20795 |
589.05 |
| Sep 16 2011 |
20087 |
589.05 |
| Sep 09 2011 |
19501 |
589.05 |
| Jan 13 2011 |
19199 |
589.05 |
| Dec 28 2010 |
19397 |
589.05 |
| Dec 14 2010 |
19190 |
589.05 |
