| Sep 15 2015 |
27869 |
531.02 |
| Sep 14 2015 |
20459 |
531.02 |
| Sep 07 2015 |
20425 |
531.02 |
| Aug 31 2015 |
20461 |
531.02 |
| Aug 24 2015 |
20370 |
531.02 |
| Aug 17 2015 |
20401 |
531.02 |
| Aug 10 2015 |
20415 |
531.02 |
| Aug 03 2015 |
20414 |
531.02 |
| Jul 27 2015 |
20414 |
531.02 |
| Jul 20 2015 |
20413 |
531.02 |
| Jul 13 2015 |
20413 |
531.02 |
| Jul 06 2015 |
20413 |
531.02 |
| Jun 29 2015 |
20413 |
531.02 |
| Jun 22 2015 |
20413 |
531.02 |
| Jun 15 2015 |
20413 |
531.02 |
| Jun 08 2015 |
20554 |
531.02 |
| Jun 01 2015 |
20554 |
531.02 |
| May 25 2015 |
20554 |
531.02 |
| May 18 2015 |
20554 |
531.02 |
| May 11 2015 |
20554 |
531.02 |
| May 04 2015 |
20554 |
531.02 |
| Apr 27 2015 |
20533 |
531.02 |
| Apr 20 2015 |
20519 |
531.02 |
| Apr 13 2015 |
20518 |
531.02 |
| Apr 06 2015 |
20553 |
531.02 |
| Mar 30 2015 |
20553 |
531.02 |
| Mar 23 2015 |
20574 |
531.02 |
| Mar 16 2015 |
20562 |
531.02 |
| Mar 09 2015 |
20561 |
531.02 |
| Mar 02 2015 |
20546 |
531.02 |
| Feb 23 2015 |
20406 |
531.02 |
| Feb 16 2015 |
20378 |
531.02 |
| Feb 09 2015 |
20388 |
531.02 |
| Feb 02 2015 |
20397 |
531.02 |
| Jan 26 2015 |
20386 |
531.02 |
| Jan 19 2015 |
20369 |
531.02 |
| Jan 12 2015 |
20233 |
531.02 |
| Jan 05 2015 |
20538 |
531.02 |
| Dec 29 2014 |
20549 |
531.02 |
| Dec 22 2014 |
20594 |
531.02 |
| Dec 15 2014 |
20295 |
531.02 |
| Dec 08 2014 |
20467 |
531.02 |
| Dec 01 2014 |
18449 |
509.19 |
| Nov 24 2014 |
18465 |
509.19 |
| Nov 17 2014 |
18617 |
509.19 |
| Nov 10 2014 |
18762 |
509.19 |
| Nov 03 2014 |
18682 |
509.19 |
| Oct 27 2014 |
18711 |
509.19 |
| Oct 20 2014 |
17525 |
496.33 |
| Oct 13 2014 |
17373 |
496.33 |
| Oct 06 2014 |
17125 |
496.33 |
| Sep 29 2014 |
17327 |
496.33 |
| Sep 22 2014 |
15631 |
478.98 |
| Sep 15 2014 |
15528 |
478.98 |
| Sep 08 2014 |
15503 |
478.98 |
| Sep 01 2014 |
15563 |
478.98 |
| Aug 25 2014 |
15578 |
478.98 |
| Aug 18 2014 |
15584 |
478.98 |
| Aug 11 2014 |
15584 |
478.98 |
| Aug 04 2014 |
15584 |
478.98 |
| Jul 28 2014 |
15584 |
478.98 |
| Jul 21 2014 |
15603 |
478.98 |
| Jul 14 2014 |
15603 |
478.98 |
| Jul 07 2014 |
15603 |
478.98 |
| Jun 30 2014 |
15603 |
478.98 |
| Jun 23 2014 |
15603 |
478.98 |
| Jun 16 2014 |
15603 |
478.98 |
| Jun 09 2014 |
15603 |
478.98 |
| Jun 02 2014 |
15603 |
478.98 |
| May 26 2014 |
15603 |
478.98 |
| May 19 2014 |
15603 |
478.98 |
| May 12 2014 |
15604 |
478.98 |
| May 05 2014 |
15604 |
478.98 |
| Apr 28 2014 |
15605 |
478.98 |
| Apr 21 2014 |
15605 |
478.98 |
| Apr 14 2014 |
15627 |
478.98 |
| Apr 07 2014 |
15627 |
478.98 |
| Mar 31 2014 |
15628 |
478.98 |
| Mar 24 2014 |
15628 |
478.98 |
| Mar 17 2014 |
15628 |
478.98 |
| Mar 10 2014 |
15628 |
478.98 |
| Mar 03 2014 |
15628 |
478.98 |
| Feb 24 2014 |
15623 |
478.98 |
| Feb 17 2014 |
15638 |
478.98 |
| Feb 10 2014 |
15637 |
478.98 |
| Feb 03 2014 |
15625 |
478.98 |
| Jan 27 2014 |
15691 |
478.98 |
| Jan 20 2014 |
15651 |
478.98 |
| Jan 13 2014 |
15462 |
478.98 |
| Jan 06 2014 |
15435 |
478.98 |
| Dec 30 2013 |
15571 |
478.98 |
| Dec 23 2013 |
15351 |
478.98 |
| Dec 16 2013 |
14308 |
470.6 |
| Dec 09 2013 |
14325 |
470.6 |
| Dec 02 2013 |
14531 |
470.6 |
| Nov 25 2013 |
14763 |
470.6 |
| Nov 18 2013 |
14856 |
470.6 |
| Nov 11 2013 |
14946 |
471.75 |
| Nov 04 2013 |
14738 |
470.6 |
| Nov 26 2012 |
19326 |
526.12 |
| Nov 19 2012 |
19381 |
526.12 |
| Nov 12 2012 |
19486 |
526.12 |
| Nov 05 2012 |
19500 |
526.12 |
| Oct 29 2012 |
19626 |
526.12 |
| Oct 22 2012 |
18714 |
516.86 |
| Oct 15 2012 |
18537 |
516.86 |
| Oct 02 2012 |
17913 |
516.86 |
| Sep 26 2012 |
17870 |
516.86 |
| Sep 20 2012 |
17699 |
516.86 |
| Sep 13 2012 |
17451 |
516.86 |
| Jan 19 2012 |
16756 |
517.26 |
| Dec 29 2011 |
16650 |
517.24 |
| Dec 01 2011 |
19544 |
559.15 |
| Nov 25 2011 |
19776 |
559.16 |
| Nov 17 2011 |
19742 |
559.16 |
| Nov 10 2011 |
20066 |
559.17 |
| Nov 04 2011 |
20083 |
559.17 |
| Oct 28 2011 |
19962 |
559.17 |
| Oct 21 2011 |
20090 |
559.18 |
| Oct 14 2011 |
19924 |
559.18 |
| Oct 07 2011 |
19564 |
559.19 |
| Sep 30 2011 |
19348 |
559.19 |
| Sep 27 2011 |
18862 |
559.19 |
| Sep 23 2011 |
18751 |
559.19 |
| Sep 16 2011 |
18141 |
559.19 |
| Sep 09 2011 |
17640 |
559.2 |
| Jan 13 2011 |
17374 |
559.25 |
| Dec 28 2010 |
17586 |
559.25 |
| Dec 14 2010 |
17397 |
559.25 |
