Dec 16 2016 |
3199 |
298.4 |
Dec 09 2016 |
3199 |
298.4 |
Dec 02 2016 |
3212 |
298.4 |
Nov 25 2016 |
3216 |
298.4 |
Nov 18 2016 |
3174 |
298.4 |
Nov 11 2016 |
2997 |
293.74 |
Nov 04 2016 |
2991 |
293.74 |
Oct 28 2016 |
3004 |
294.67 |
Oct 21 2016 |
3038 |
294.67 |
Oct 14 2016 |
3005 |
294.67 |
Oct 07 2016 |
2712 |
283.81 |
Sep 30 2016 |
2661 |
283.81 |
Sep 23 2016 |
2602 |
283.81 |
Sep 16 2016 |
2550 |
283.81 |
Sep 09 2016 |
2303 |
275.43 |
Sep 02 2016 |
2265 |
275.43 |
Aug 26 2016 |
2272 |
275.43 |
Aug 19 2016 |
2178 |
275.43 |
Aug 12 2016 |
2174 |
275.43 |
Aug 05 2016 |
2187 |
275.43 |
Jul 29 2016 |
2187 |
275.43 |
Jul 22 2016 |
2184 |
275.43 |
Jun 28 2016 |
2184 |
275.43 |
Jun 21 2016 |
2187 |
275.43 |
Jun 14 2016 |
2187 |
275.43 |
Jun 07 2016 |
2187 |
275.43 |
May 31 2016 |
2187 |
275.43 |
May 24 2016 |
2187 |
275.43 |
May 17 2016 |
2184 |
275.43 |
May 10 2016 |
2184 |
275.43 |
May 03 2016 |
2184 |
275.43 |
Apr 26 2016 |
2184 |
275.43 |
Apr 19 2016 |
2183 |
275.43 |
Apr 12 2016 |
2187 |
275.43 |
Apr 05 2016 |
2187 |
275.43 |
Mar 29 2016 |
2187 |
275.43 |
Mar 22 2016 |
2186 |
275.43 |
Mar 15 2016 |
2184 |
275.43 |
Mar 08 2016 |
2185 |
275.43 |
Mar 01 2016 |
2182 |
275.43 |
Feb 23 2016 |
2178 |
275.43 |
Feb 16 2016 |
2173 |
275.43 |
Feb 09 2016 |
2173 |
275.43 |
Feb 02 2016 |
2148 |
275.43 |
Jan 26 2016 |
2155 |
275.43 |
Jan 19 2016 |
2158 |
275.43 |
Jan 12 2016 |
1974 |
275.43 |
Jan 05 2016 |
2024 |
274.08 |
Dec 29 2015 |
2022 |
274.08 |
Dec 22 2015 |
1989 |
274.08 |
Dec 15 2015 |
1796 |
268.64 |
Dec 08 2015 |
1841 |
268.64 |
Dec 01 2015 |
1757 |
268.64 |
Nov 24 2015 |
1773 |
268.64 |
Nov 17 2015 |
1688 |
269.03 |
Nov 10 2015 |
1627 |
267.66 |
Nov 03 2015 |
1649 |
267.66 |
Oct 27 2015 |
1573 |
264.59 |
Oct 20 2015 |
1522 |
264.59 |
Oct 13 2015 |
1397 |
264.59 |
Oct 06 2015 |
1946 |
281.85 |
Sep 29 2015 |
2016 |
283.59 |
Sep 22 2015 |
33066 |
283.59 |
Sep 15 2015 |
33226 |
283.59 |
Sep 14 2015 |
1962 |
283.59 |
Sep 07 2015 |
1982 |
283.59 |
Aug 31 2015 |
1894 |
281.56 |
Aug 24 2015 |
1883 |
281.56 |
Aug 17 2015 |
1884 |
281.56 |
Aug 10 2015 |
1887 |
281.56 |
Aug 03 2015 |
1887 |
281.56 |
Jul 27 2015 |
1887 |
281.56 |
Jul 20 2015 |
1887 |
281.56 |
Jul 13 2015 |
1887 |
281.56 |
Jul 06 2015 |
1887 |
281.56 |
Jun 29 2015 |
1887 |
281.56 |
Jun 22 2015 |
1887 |
281.56 |
Jun 15 2015 |
1887 |
281.56 |
Jun 08 2015 |
1908 |
281.56 |
Jun 01 2015 |
1908 |
281.56 |
May 25 2015 |
1908 |
281.56 |
May 18 2015 |
1908 |
281.56 |
May 11 2015 |
1908 |
281.56 |
May 04 2015 |
1908 |
281.56 |
Apr 27 2015 |
1909 |
281.56 |
Apr 20 2015 |
1907 |
281.56 |
Apr 13 2015 |
1907 |
281.56 |
Apr 06 2015 |
1909 |
281.56 |
Mar 30 2015 |
1909 |
281.56 |
Mar 23 2015 |
1914 |
281.56 |
Mar 16 2015 |
1913 |
281.56 |
Mar 09 2015 |
1913 |
281.56 |
Mar 02 2015 |
1912 |
281.56 |
Feb 23 2015 |
1891 |
281.56 |
Feb 16 2015 |
1894 |
281.56 |
Feb 09 2015 |
1901 |
281.56 |
Feb 02 2015 |
1906 |
281.56 |
Jan 26 2015 |
1904 |
281.56 |
Jan 19 2015 |
1888 |
281.56 |
Jan 12 2015 |
1848 |
281.56 |
Jan 05 2015 |
1915 |
281.56 |
Dec 29 2014 |
1880 |
281.56 |
Dec 22 2014 |
2115 |
288.99 |
Dec 15 2014 |
2035 |
288.99 |
Dec 08 2014 |
2036 |
288.99 |
Dec 01 2014 |
2279 |
296.1 |
Nov 24 2014 |
2330 |
296.1 |
Nov 17 2014 |
2562 |
303.09 |
Nov 10 2014 |
2562 |
303.09 |
Nov 03 2014 |
2520 |
303.09 |
Oct 27 2014 |
2553 |
303.09 |
Oct 20 2014 |
2610 |
303.09 |
Oct 13 2014 |
2530 |
303.09 |
Oct 06 2014 |
2539 |
303.09 |
Sep 29 2014 |
2775 |
309.37 |
Sep 22 2014 |
2804 |
309.37 |
Sep 15 2014 |
2787 |
309.37 |
Sep 08 2014 |
2825 |
309.37 |
Sep 01 2014 |
3793 |
332.22 |
Aug 25 2014 |
3796 |
332.22 |
Aug 18 2014 |
3799 |
332.22 |
Aug 11 2014 |
3799 |
332.22 |
Aug 04 2014 |
3799 |
332.22 |
Jul 28 2014 |
3799 |
332.22 |
Jul 21 2014 |
3805 |
332.22 |
Jul 14 2014 |
3805 |
332.22 |
Jul 07 2014 |
3805 |
332.22 |
Jun 30 2014 |
3805 |
332.22 |
Jun 23 2014 |
3804 |
332.22 |
Jun 16 2014 |
3804 |
332.22 |
Jun 09 2014 |
3804 |
332.22 |
Jun 02 2014 |
3804 |
332.22 |
May 26 2014 |
3804 |
332.22 |
May 19 2014 |
3804 |
332.22 |
May 12 2014 |
3804 |
332.22 |
May 05 2014 |
3804 |
332.22 |
Apr 28 2014 |
3805 |
332.22 |
Apr 21 2014 |
3805 |
332.22 |
Apr 14 2014 |
3814 |
332.22 |
Apr 07 2014 |
3814 |
332.22 |
Mar 31 2014 |
3815 |
332.22 |
Mar 24 2014 |
3815 |
332.22 |
Mar 17 2014 |
3815 |
332.22 |
Mar 10 2014 |
3815 |
332.22 |
Mar 03 2014 |
3815 |
332.22 |
Feb 24 2014 |
3812 |
332.22 |
Feb 17 2014 |
3814 |
332.22 |
Feb 10 2014 |
3814 |
332.22 |
Feb 03 2014 |
3803 |
332.22 |
Jan 27 2014 |
3845 |
332.22 |
Jan 20 2014 |
3821 |
332.22 |
Jan 13 2014 |
3728 |
332.22 |
Jan 06 2014 |
3700 |
332.22 |
Dec 30 2013 |
3748 |
332.22 |
Dec 23 2013 |
3598 |
332.22 |
Dec 17 2012 |
740 |
232.23 |
Dec 10 2012 |
737 |
232.23 |
Dec 03 2012 |
751 |
232.23 |
Nov 26 2012 |
1003 |
248.96 |
Nov 19 2012 |
1028 |
248.96 |
Nov 12 2012 |
1039 |
248.96 |
Nov 05 2012 |
1066 |
248.96 |
Oct 29 2012 |
1095 |
248.96 |
Oct 22 2012 |
1108 |
248.96 |
Oct 15 2012 |
1113 |
248.96 |
Oct 02 2012 |
1142 |
248.96 |
Sep 26 2012 |
1154 |
248.96 |
Sep 20 2012 |
1163 |
248.96 |
Sep 13 2012 |
1160 |
248.96 |
Jan 19 2012 |
963 |
248.61 |
Dec 29 2011 |
958 |
248.63 |
Dec 13 2011 |
1017 |
252.49 |
Dec 09 2011 |
1033 |
252.36 |
Dec 01 2011 |
907 |
244.27 |
Nov 25 2011 |
500 |
214.1 |
Nov 17 2011 |
502 |
214.1 |
Nov 10 2011 |
510 |
214.1 |
Nov 04 2011 |
519 |
214.1 |
Oct 28 2011 |
512 |
214.09 |
Oct 21 2011 |
513 |
214.09 |
Oct 14 2011 |
512 |
214.09 |
Oct 07 2011 |
490 |
214.09 |
Sep 30 2011 |
493 |
214.09 |
Sep 27 2011 |
497 |
214.09 |
Sep 23 2011 |
487 |
214.09 |
Sep 16 2011 |
474 |
214.09 |
Sep 09 2011 |
465 |
214.09 |
Jan 13 2011 |
465 |
214.08 |
Dec 28 2010 |
517 |
214.08 |
Dec 14 2010 |
496 |
213.05 |